AED to GBP exchange rate in November 2025
AED/GBP: daily rates for November 2025 with the change from the previous day.
- Open
- 0.20699
- Close
- 0.20564
- Min
- 0.20539
- Max
- 0.20909
- Change
- −0.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.20564 | −0.00004 · −0.02% |
| Nov 29, 2025 | 0.20568 | −0.00011 · −0.05% |
| Nov 28, 2025 | 0.20579 | +0.00039 · +0.19% |
| Nov 27, 2025 | 0.20539 | −0.00117 · −0.57% |
| Nov 26, 2025 | 0.20657 | −0.00115 · −0.55% |
| Nov 25, 2025 | 0.20772 | −0.00029 · −0.14% |
| Nov 24, 2025 | 0.20801 | +0.00014 · +0.06% |
| Nov 23, 2025 | 0.20788 | −0.00022 · −0.11% |
| Nov 22, 2025 | 0.2081 | 0.00000 · 0.00% |
| Nov 21, 2025 | 0.20809 | −0.00060 · −0.29% |
| Nov 20, 2025 | 0.20869 | +0.00138 · +0.67% |
| Nov 19, 2025 | 0.20731 | +0.00030 · +0.15% |
| Nov 18, 2025 | 0.20701 | +0.00005 · +0.03% |
| Nov 17, 2025 | 0.20696 | +0.00043 · +0.21% |
| Nov 16, 2025 | 0.20653 | −0.00012 · −0.06% |
| Nov 15, 2025 | 0.20665 | −0.00043 · −0.21% |
| Nov 14, 2025 | 0.20708 | −0.00042 · −0.20% |
| Nov 13, 2025 | 0.2075 | +0.00027 · +0.13% |
| Nov 12, 2025 | 0.20722 | +0.00035 · +0.17% |
| Nov 11, 2025 | 0.20687 | −0.00019 · −0.09% |
| Nov 10, 2025 | 0.20706 | +0.00008 · +0.04% |
| Nov 9, 2025 | 0.20698 | +0.00013 · +0.06% |
| Nov 8, 2025 | 0.20685 | −0.00061 · −0.29% |
| Nov 7, 2025 | 0.20746 | −0.00096 · −0.46% |
| Nov 6, 2025 | 0.20842 | −0.00067 · −0.32% |
| Nov 5, 2025 | 0.20909 | +0.00162 · +0.78% |
| Nov 4, 2025 | 0.20747 | +0.00015 · +0.07% |
| Nov 3, 2025 | 0.20732 | +0.00026 · +0.12% |
| Nov 2, 2025 | 0.20706 | +0.00007 · +0.03% |
| Nov 1, 2025 | 0.20699 | +0.00003 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.