AED to GBP exchange rate in October 2025
AED/GBP: daily rates for October 2025 with the change from the previous day.
- Open
- 0.20257
- Close
- 0.20696
- Min
- 0.20196
- Max
- 0.20696
- Change
- +2.07%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.20696 | +0.00078 · +0.38% |
| Oct 30, 2025 | 0.20617 | +0.00090 · +0.44% |
| Oct 29, 2025 | 0.20528 | +0.00133 · +0.65% |
| Oct 28, 2025 | 0.20395 | −0.00038 · −0.19% |
| Oct 27, 2025 | 0.20433 | −0.00027 · −0.13% |
| Oct 26, 2025 | 0.2046 | +0.00006 · +0.03% |
| Oct 25, 2025 | 0.20454 | +0.00018 · +0.09% |
| Oct 24, 2025 | 0.20436 | +0.00029 · +0.14% |
| Oct 23, 2025 | 0.20406 | +0.00041 · +0.20% |
| Oct 22, 2025 | 0.20365 | +0.00048 · +0.24% |
| Oct 21, 2025 | 0.20317 | +0.00047 · +0.23% |
| Oct 20, 2025 | 0.2027 | −0.00008 · −0.04% |
| Oct 19, 2025 | 0.20278 | −0.00005 · −0.02% |
| Oct 18, 2025 | 0.20283 | +0.00020 · +0.10% |
| Oct 17, 2025 | 0.20263 | +0.00004 · +0.02% |
| Oct 16, 2025 | 0.20259 | −0.00156 · −0.76% |
| Oct 15, 2025 | 0.20415 | +0.00008 · +0.04% |
| Oct 14, 2025 | 0.20407 | +0.00018 · +0.09% |
| Oct 13, 2025 | 0.20389 | −0.00002 · −0.01% |
| Oct 12, 2025 | 0.20391 | −0.00005 · −0.02% |
| Oct 11, 2025 | 0.20396 | −0.00073 · −0.36% |
| Oct 10, 2025 | 0.2047 | +0.00164 · +0.81% |
| Oct 9, 2025 | 0.20306 | −0.00014 · −0.07% |
| Oct 8, 2025 | 0.2032 | +0.00113 · +0.56% |
| Oct 7, 2025 | 0.20207 | −0.00039 · −0.19% |
| Oct 6, 2025 | 0.20246 | +0.00036 · +0.18% |
| Oct 5, 2025 | 0.2021 | +0.00012 · +0.06% |
| Oct 4, 2025 | 0.20198 | −0.00062 · −0.31% |
| Oct 3, 2025 | 0.2026 | +0.00064 · +0.32% |
| Oct 2, 2025 | 0.20196 | −0.00061 · −0.30% |
| Oct 1, 2025 | 0.20257 | −0.00020 · −0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.