AED to EUR exchange rate in September 2026
AED/EUR: daily rates for September 2026 with the change from the previous day.
- Open
- 0.23467
- Close
- 0.24028
- Min
- 0.23397
- Max
- 0.24028
- Change
- +2.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.24028 | +0.00060 · +0.25% |
| Sep 29, 2026 | 0.23968 | +0.00060 · +0.25% |
| Sep 28, 2026 | 0.23908 | +0.00006 · +0.03% |
| Sep 27, 2026 | 0.23902 | −0.00002 · −0.01% |
| Sep 26, 2026 | 0.23904 | −0.00045 · −0.19% |
| Sep 25, 2026 | 0.23949 | +0.00015 · +0.06% |
| Sep 24, 2026 | 0.23934 | +0.00104 · +0.44% |
| Sep 23, 2026 | 0.23831 | +0.00100 · +0.42% |
| Sep 22, 2026 | 0.2373 | +0.00006 · +0.02% |
| Sep 21, 2026 | 0.23724 | +0.00018 · +0.08% |
| Sep 20, 2026 | 0.23706 | −0.00001 · 0.00% |
| Sep 19, 2026 | 0.23707 | +0.00012 · +0.05% |
| Sep 18, 2026 | 0.23695 | −0.00059 · −0.25% |
| Sep 17, 2026 | 0.23754 | +0.00163 · +0.69% |
| Sep 16, 2026 | 0.2359 | −0.00014 · −0.06% |
| Sep 15, 2026 | 0.23605 | +0.00065 · +0.28% |
| Sep 14, 2026 | 0.23539 | +0.00063 · +0.27% |
| Sep 13, 2026 | 0.23476 | −0.00001 · 0.00% |
| Sep 12, 2026 | 0.23477 | +0.00006 · +0.03% |
| Sep 11, 2026 | 0.23471 | +0.00074 · +0.32% |
| Sep 10, 2026 | 0.23397 | −0.00014 · −0.06% |
| Sep 9, 2026 | 0.23411 | −0.00013 · −0.05% |
| Sep 8, 2026 | 0.23424 | −0.00029 · −0.12% |
| Sep 7, 2026 | 0.23453 | +0.00013 · +0.06% |
| Sep 6, 2026 | 0.23439 | −0.00006 · −0.03% |
| Sep 5, 2026 | 0.23446 | +0.00020 · +0.08% |
| Sep 4, 2026 | 0.23426 | −0.00052 · −0.22% |
| Sep 3, 2026 | 0.23478 | −0.00038 · −0.16% |
| Sep 2, 2026 | 0.23516 | +0.00049 · +0.21% |
| Sep 1, 2026 | 0.23467 | −0.00025 · −0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.