AED to EUR exchange rate in October 2026
AED/EUR: daily rates for October 2026 with the change from the previous day.
- Open
- 0.24061
- Close
- 0.24265
- Min
- 0.24061
- Max
- 0.24366
- Change
- +0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 0.24265 | −0.00042 · −0.17% |
| Oct 25, 2026 | 0.24307 | +0.00004 · +0.02% |
| Oct 24, 2026 | 0.24303 | +0.00021 · +0.09% |
| Oct 23, 2026 | 0.24282 | +0.00064 · +0.26% |
| Oct 22, 2026 | 0.24219 | −0.00032 · −0.13% |
| Oct 21, 2026 | 0.24251 | +0.00017 · +0.07% |
| Oct 20, 2026 | 0.24234 | −0.00014 · −0.06% |
| Oct 19, 2026 | 0.24248 | +0.00021 · +0.08% |
| Oct 18, 2026 | 0.24228 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.24228 | −0.00003 · −0.01% |
| Oct 16, 2026 | 0.24231 | −0.00027 · −0.11% |
| Oct 15, 2026 | 0.24258 | −0.00031 · −0.13% |
| Oct 14, 2026 | 0.24288 | −0.00078 · −0.32% |
| Oct 13, 2026 | 0.24366 | +0.00055 · +0.23% |
| Oct 12, 2026 | 0.24311 | +0.00007 · +0.03% |
| Oct 11, 2026 | 0.24304 | −0.00004 · −0.02% |
| Oct 10, 2026 | 0.24308 | +0.00080 · +0.33% |
| Oct 9, 2026 | 0.24229 | −0.00073 · −0.30% |
| Oct 8, 2026 | 0.24301 | +0.00056 · +0.23% |
| Oct 7, 2026 | 0.24246 | −0.00034 · −0.14% |
| Oct 6, 2026 | 0.2428 | −0.00068 · −0.28% |
| Oct 5, 2026 | 0.24348 | +0.00161 · +0.67% |
| Oct 4, 2026 | 0.24186 | −0.00010 · −0.04% |
| Oct 3, 2026 | 0.24197 | 0.00000 · 0.00% |
| Oct 2, 2026 | 0.24197 | +0.00135 · +0.56% |
| Oct 1, 2026 | 0.24061 | +0.00033 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.