AED to EUR exchange rate in August 2026
AED/EUR: daily rates for August 2026 with the change from the previous day.
- Open
- 0.23618
- Close
- 0.23492
- Min
- 0.23292
- Max
- 0.23657
- Change
- −0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.23492 | −0.00012 · −0.05% |
| Aug 30, 2026 | 0.23504 | −0.00006 · −0.03% |
| Aug 29, 2026 | 0.2351 | +0.00129 · +0.55% |
| Aug 28, 2026 | 0.23381 | +0.00007 · +0.03% |
| Aug 27, 2026 | 0.23374 | +0.00041 · +0.18% |
| Aug 26, 2026 | 0.23333 | −0.00010 · −0.04% |
| Aug 25, 2026 | 0.23343 | +0.00026 · +0.11% |
| Aug 24, 2026 | 0.23317 | +0.00015 · +0.06% |
| Aug 23, 2026 | 0.23302 | −0.00018 · −0.08% |
| Aug 22, 2026 | 0.23321 | +0.00029 · +0.12% |
| Aug 21, 2026 | 0.23292 | −0.00018 · −0.08% |
| Aug 20, 2026 | 0.2331 | −0.00213 · −0.91% |
| Aug 19, 2026 | 0.23523 | +0.00004 · +0.02% |
| Aug 18, 2026 | 0.23519 | +0.00003 · +0.01% |
| Aug 17, 2026 | 0.23515 | −0.00021 · −0.09% |
| Aug 16, 2026 | 0.23537 | +0.00003 · +0.01% |
| Aug 15, 2026 | 0.23534 | −0.00071 · −0.30% |
| Aug 14, 2026 | 0.23605 | −0.00025 · −0.11% |
| Aug 13, 2026 | 0.2363 | +0.00027 · +0.11% |
| Aug 12, 2026 | 0.23603 | +0.00019 · +0.08% |
| Aug 11, 2026 | 0.23584 | +0.00016 · +0.07% |
| Aug 10, 2026 | 0.23568 | +0.00014 · +0.06% |
| Aug 9, 2026 | 0.23554 | −0.00004 · −0.02% |
| Aug 8, 2026 | 0.23558 | −0.00072 · −0.31% |
| Aug 7, 2026 | 0.2363 | +0.00061 · +0.26% |
| Aug 6, 2026 | 0.23569 | −0.00032 · −0.13% |
| Aug 5, 2026 | 0.23601 | −0.00056 · −0.24% |
| Aug 4, 2026 | 0.23657 | +0.00039 · +0.17% |
| Aug 3, 2026 | 0.23618 | +0.00009 · +0.04% |
| Aug 2, 2026 | 0.23609 | −0.00009 · −0.04% |
| Aug 1, 2026 | 0.23618 | −0.00040 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.