AED to EUR exchange rate in July 2026
AED/EUR: daily rates for July 2026 with the change from the previous day.
- Open
- 0.23876
- Close
- 0.23658
- Min
- 0.23658
- Max
- 0.23942
- Change
- −0.96%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.23658 | −0.00113 · −0.48% |
| Jul 30, 2026 | 0.23771 | −0.00122 · −0.51% |
| Jul 29, 2026 | 0.23893 | −0.00037 · −0.16% |
| Jul 28, 2026 | 0.2393 | +0.00050 · +0.21% |
| Jul 27, 2026 | 0.2388 | −0.00062 · −0.26% |
| Jul 26, 2026 | 0.23942 | +0.00003 · +0.01% |
| Jul 25, 2026 | 0.23939 | +0.00009 · +0.04% |
| Jul 24, 2026 | 0.23929 | +0.00102 · +0.43% |
| Jul 23, 2026 | 0.23827 | −0.00044 · −0.19% |
| Jul 22, 2026 | 0.23871 | +0.00008 · +0.03% |
| Jul 21, 2026 | 0.23863 | +0.00064 · +0.27% |
| Jul 20, 2026 | 0.238 | −0.00007 · −0.03% |
| Jul 19, 2026 | 0.23806 | −0.00001 · 0.00% |
| Jul 18, 2026 | 0.23807 | +0.00002 · +0.01% |
| Jul 17, 2026 | 0.23805 | +0.00057 · +0.24% |
| Jul 16, 2026 | 0.23748 | −0.00052 · −0.22% |
| Jul 15, 2026 | 0.238 | −0.00103 · −0.43% |
| Jul 14, 2026 | 0.23902 | +0.00009 · +0.04% |
| Jul 13, 2026 | 0.23894 | +0.00043 · +0.18% |
| Jul 12, 2026 | 0.2385 | −0.00015 · −0.06% |
| Jul 11, 2026 | 0.23866 | +0.00090 · +0.38% |
| Jul 10, 2026 | 0.23776 | −0.00053 · −0.22% |
| Jul 9, 2026 | 0.23829 | −0.00022 · −0.09% |
| Jul 8, 2026 | 0.23851 | +0.00043 · +0.18% |
| Jul 7, 2026 | 0.23808 | −0.00009 · −0.04% |
| Jul 6, 2026 | 0.23817 | +0.00018 · +0.08% |
| Jul 5, 2026 | 0.23799 | −0.00010 · −0.04% |
| Jul 4, 2026 | 0.23809 | +0.00007 · +0.03% |
| Jul 3, 2026 | 0.23802 | −0.00123 · −0.52% |
| Jul 2, 2026 | 0.23925 | +0.00049 · +0.21% |
| Jul 1, 2026 | 0.23876 | −0.00011 · −0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.