AED to EUR exchange rate in June 2026
AED/EUR: daily rates for June 2026 with the change from the previous day.
- Open
- 0.23378
- Close
- 0.23887
- Min
- 0.23378
- Max
- 0.2396
- Change
- +2.29%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.23887 | −0.00030 · −0.12% |
| Jun 29, 2026 | 0.23917 | +0.00009 · +0.04% |
| Jun 28, 2026 | 0.23908 | −0.00006 · −0.02% |
| Jun 27, 2026 | 0.23914 | −0.00030 · −0.12% |
| Jun 26, 2026 | 0.23944 | −0.00005 · −0.02% |
| Jun 25, 2026 | 0.23949 | −0.00012 · −0.05% |
| Jun 24, 2026 | 0.2396 | +0.00137 · +0.57% |
| Jun 23, 2026 | 0.23823 | +0.00054 · +0.23% |
| Jun 22, 2026 | 0.2377 | +0.00043 · +0.18% |
| Jun 21, 2026 | 0.23726 | −0.00004 · −0.02% |
| Jun 20, 2026 | 0.2373 | −0.00096 · −0.40% |
| Jun 19, 2026 | 0.23826 | +0.00198 · +0.84% |
| Jun 18, 2026 | 0.23628 | +0.00179 · +0.76% |
| Jun 17, 2026 | 0.23449 | −0.00063 · −0.27% |
| Jun 16, 2026 | 0.23513 | +0.00068 · +0.29% |
| Jun 15, 2026 | 0.23445 | −0.00080 · −0.34% |
| Jun 14, 2026 | 0.23526 | −0.00015 · −0.06% |
| Jun 13, 2026 | 0.23541 | +0.00012 · +0.05% |
| Jun 12, 2026 | 0.23528 | −0.00052 · −0.22% |
| Jun 11, 2026 | 0.2358 | +0.00002 · +0.01% |
| Jun 10, 2026 | 0.23579 | −0.00022 · −0.09% |
| Jun 9, 2026 | 0.236 | −0.00011 · −0.05% |
| Jun 8, 2026 | 0.23612 | −0.00020 · −0.08% |
| Jun 7, 2026 | 0.23631 | −0.00002 · −0.01% |
| Jun 6, 2026 | 0.23634 | +0.00190 · +0.81% |
| Jun 5, 2026 | 0.23443 | −0.00009 · −0.04% |
| Jun 4, 2026 | 0.23452 | +0.00030 · +0.13% |
| Jun 3, 2026 | 0.23422 | +0.00023 · +0.10% |
| Jun 2, 2026 | 0.23399 | +0.00020 · +0.09% |
| Jun 1, 2026 | 0.23378 | +0.00025 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.