AED to EUR exchange rate in November 2025
AED/EUR: daily rates for November 2025 with the change from the previous day.
- Open
- 0.23595
- Close
- 0.23481
- Min
- 0.23403
- Max
- 0.23692
- Change
- −0.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.23481 | −0.00007 · −0.03% |
| Nov 29, 2025 | 0.23488 | −0.00018 · −0.07% |
| Nov 28, 2025 | 0.23505 | +0.00055 · +0.23% |
| Nov 27, 2025 | 0.23451 | −0.00063 · −0.27% |
| Nov 26, 2025 | 0.23513 | −0.00109 · −0.46% |
| Nov 25, 2025 | 0.23622 | −0.00032 · −0.13% |
| Nov 24, 2025 | 0.23654 | +0.00007 · +0.03% |
| Nov 23, 2025 | 0.23648 | −0.00001 · 0.00% |
| Nov 22, 2025 | 0.23649 | +0.00045 · +0.19% |
| Nov 21, 2025 | 0.23604 | −0.00023 · −0.10% |
| Nov 20, 2025 | 0.23627 | +0.00107 · +0.45% |
| Nov 19, 2025 | 0.2352 | +0.00029 · +0.12% |
| Nov 18, 2025 | 0.23491 | +0.00032 · +0.14% |
| Nov 17, 2025 | 0.23459 | +0.00026 · +0.11% |
| Nov 16, 2025 | 0.23433 | −0.00005 · −0.02% |
| Nov 15, 2025 | 0.23438 | +0.00035 · +0.15% |
| Nov 14, 2025 | 0.23403 | −0.00093 · −0.39% |
| Nov 13, 2025 | 0.23495 | −0.00026 · −0.11% |
| Nov 12, 2025 | 0.23521 | −0.00046 · −0.19% |
| Nov 11, 2025 | 0.23567 | +0.00008 · +0.04% |
| Nov 10, 2025 | 0.23559 | +0.00022 · +0.10% |
| Nov 9, 2025 | 0.23536 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.23536 | −0.00064 · −0.27% |
| Nov 7, 2025 | 0.23599 | −0.00061 · −0.26% |
| Nov 6, 2025 | 0.23661 | −0.00032 · −0.13% |
| Nov 5, 2025 | 0.23692 | +0.00034 · +0.14% |
| Nov 4, 2025 | 0.23658 | +0.00036 · +0.15% |
| Nov 3, 2025 | 0.23622 | +0.00123 · +0.52% |
| Nov 2, 2025 | 0.23499 | −0.00095 · −0.40% |
| Nov 1, 2025 | 0.23595 | +0.00062 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.