AED to EUR exchange rate in October 2025
AED/EUR: daily rates for October 2025 with the change from the previous day.
- Open
- 0.23195
- Close
- 0.23532
- Min
- 0.23193
- Max
- 0.23539
- Change
- +1.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.23532 | +0.00088 · +0.38% |
| Oct 30, 2025 | 0.23444 | +0.00068 · +0.29% |
| Oct 29, 2025 | 0.23377 | +0.00019 · +0.08% |
| Oct 28, 2025 | 0.23358 | −0.00040 · −0.17% |
| Oct 27, 2025 | 0.23398 | −0.00025 · −0.11% |
| Oct 26, 2025 | 0.23423 | −0.00001 · −0.01% |
| Oct 25, 2025 | 0.23424 | −0.00027 · −0.12% |
| Oct 24, 2025 | 0.23451 | −0.00018 · −0.08% |
| Oct 23, 2025 | 0.23469 | +0.00005 · +0.02% |
| Oct 22, 2025 | 0.23464 | +0.00081 · +0.35% |
| Oct 21, 2025 | 0.23383 | +0.00032 · +0.14% |
| Oct 20, 2025 | 0.23351 | −0.00006 · −0.03% |
| Oct 19, 2025 | 0.23358 | −0.00001 · −0.01% |
| Oct 18, 2025 | 0.23359 | +0.00091 · +0.39% |
| Oct 17, 2025 | 0.23268 | −0.00057 · −0.24% |
| Oct 16, 2025 | 0.23325 | −0.00109 · −0.47% |
| Oct 15, 2025 | 0.23435 | −0.00097 · −0.41% |
| Oct 14, 2025 | 0.23531 | +0.00099 · +0.42% |
| Oct 13, 2025 | 0.23433 | −0.00007 · −0.03% |
| Oct 12, 2025 | 0.23439 | −0.00027 · −0.11% |
| Oct 11, 2025 | 0.23466 | −0.00073 · −0.31% |
| Oct 10, 2025 | 0.23539 | +0.00145 · +0.62% |
| Oct 9, 2025 | 0.23394 | −0.00025 · −0.11% |
| Oct 8, 2025 | 0.23419 | +0.00144 · +0.62% |
| Oct 7, 2025 | 0.23275 | +0.00048 · +0.21% |
| Oct 6, 2025 | 0.23227 | +0.00032 · +0.14% |
| Oct 5, 2025 | 0.23195 | +0.00002 · +0.01% |
| Oct 4, 2025 | 0.23193 | −0.00034 · −0.15% |
| Oct 3, 2025 | 0.23227 | +0.00029 · +0.12% |
| Oct 2, 2025 | 0.23198 | +0.00003 · +0.01% |
| Oct 1, 2025 | 0.23195 | −0.00036 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.