AED to ETH exchange rate in August 2026
AED/ETH: daily rates for August 2026 with the change from the previous day.
- Open
- 0.000146
- Close
- 0.0001128
- Min
- 0.0001077
- Max
- 0.0001464
- Change
- −21.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0001128 | +0.0000018 · +1.64% |
| Aug 30, 2026 | 0.000111 | −0.0000009 · −0.84% |
| Aug 29, 2026 | 0.0001119 | +0.0000029 · +2.67% |
| Aug 28, 2026 | 0.000109 | +0.0000013 · +1.22% |
| Aug 27, 2026 | 0.0001077 | −0.0000030 · −2.74% |
| Aug 26, 2026 | 0.0001107 | +0.0000016 · +1.46% |
| Aug 25, 2026 | 0.0001092 | −0.0000025 · −2.20% |
| Aug 24, 2026 | 0.0001116 | −0.0000008 · −0.70% |
| Aug 23, 2026 | 0.0001124 | +0.0000044 · +4.08% |
| Aug 22, 2026 | 0.000108 | −0.0000076 · −6.59% |
| Aug 21, 2026 | 0.0001156 | −0.0000050 · −4.13% |
| Aug 20, 2026 | 0.0001206 | −0.0000217 · −15.24% |
| Aug 19, 2026 | 0.0001423 | −0.0000011 · −0.75% |
| Aug 18, 2026 | 0.0001434 | −0.0000006 · −0.44% |
| Aug 17, 2026 | 0.000144 | −0.0000011 · −0.78% |
| Aug 16, 2026 | 0.0001451 | +0.0000005 · +0.34% |
| Aug 15, 2026 | 0.0001446 | +0.0000002 · +0.15% |
| Aug 14, 2026 | 0.0001444 | −0.0000009 · −0.60% |
| Aug 13, 2026 | 0.0001453 | +0.0000007 · +0.48% |
| Aug 12, 2026 | 0.0001446 | −0.0000005 · −0.33% |
| Aug 11, 2026 | 0.0001451 | +0.0000034 · +2.37% |
| Aug 10, 2026 | 0.0001417 | −0.0000005 · −0.38% |
| Aug 9, 2026 | 0.0001423 | −0.0000001 · −0.05% |
| Aug 8, 2026 | 0.0001423 | −0.0000008 · −0.53% |
| Aug 7, 2026 | 0.0001431 | −0.0000006 · −0.39% |
| Aug 6, 2026 | 0.0001437 | −0.0000016 · −1.10% |
| Aug 5, 2026 | 0.0001452 | −0.0000011 · −0.76% |
| Aug 4, 2026 | 0.0001464 | 0.0000000 · 0.00% |
| Aug 3, 2026 | 0.0001464 | +0.0000010 · +0.72% |
| Aug 2, 2026 | 0.0001454 | −0.0000006 · −0.44% |
| Aug 1, 2026 | 0.000146 | +0.0000031 · +2.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.