AED to ETH exchange rate in September 2026
AED/ETH: daily rates for September 2026 with the change from the previous day.
- Open
- 0.00011
- Close
- 0.000102
- Min
- 0.0000981
- Max
- 0.0001134
- Change
- −9.58%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.000102 | −0.0000001 · −0.11% |
| Sep 29, 2026 | 0.0001021 | −0.0000003 · −0.30% |
| Sep 28, 2026 | 0.0001024 | +0.0000013 · +1.25% |
| Sep 27, 2026 | 0.0001012 | −0.0000002 · −0.19% |
| Sep 26, 2026 | 0.0001014 | −0.0000004 · −0.44% |
| Sep 25, 2026 | 0.0001018 | −0.0000001 · −0.05% |
| Sep 24, 2026 | 0.0001019 | +0.0000038 · +3.85% |
| Sep 23, 2026 | 0.0000981 | −0.0000013 · −1.36% |
| Sep 22, 2026 | 0.0000994 | −0.0000031 · −2.98% |
| Sep 21, 2026 | 0.0001025 | −0.0000031 · −2.92% |
| Sep 20, 2026 | 0.0001056 | +0.0000017 · +1.64% |
| Sep 19, 2026 | 0.0001039 | −0.0000062 · −5.66% |
| Sep 18, 2026 | 0.0001101 | −0.0000021 · −1.91% |
| Sep 17, 2026 | 0.0001122 | −0.0000011 · −1.01% |
| Sep 16, 2026 | 0.0001134 | +0.0000044 · +4.06% |
| Sep 15, 2026 | 0.000109 | +0.0000006 · +0.53% |
| Sep 14, 2026 | 0.0001084 | +0.0000003 · +0.28% |
| Sep 13, 2026 | 0.0001081 | −0.0000003 · −0.28% |
| Sep 12, 2026 | 0.0001084 | −0.0000029 · −2.62% |
| Sep 11, 2026 | 0.0001113 | +0.0000013 · +1.18% |
| Sep 10, 2026 | 0.00011 | +0.0000012 · +1.08% |
| Sep 9, 2026 | 0.0001089 | −0.0000007 · −0.67% |
| Sep 8, 2026 | 0.0001096 | +0.0000007 · +0.62% |
| Sep 7, 2026 | 0.0001089 | +0.0000004 · +0.36% |
| Sep 6, 2026 | 0.0001085 | −0.0000025 · −2.24% |
| Sep 5, 2026 | 0.000111 | +0.0000024 · +2.17% |
| Sep 4, 2026 | 0.0001086 | −0.0000047 · −4.15% |
| Sep 3, 2026 | 0.0001133 | +0.0000005 · +0.42% |
| Sep 2, 2026 | 0.0001129 | +0.0000028 · +2.57% |
| Sep 1, 2026 | 0.00011 | −0.0000028 · −2.47% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.