AED to ETH exchange rate in July 2026
AED/ETH: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0001712
- Close
- 0.0001429
- Min
- 0.0001401
- Max
- 0.0001712
- Change
- −17.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0001429 | +0.0000004 · +0.30% |
| Jul 30, 2026 | 0.0001424 | −0.0000003 · −0.21% |
| Jul 29, 2026 | 0.0001427 | −0.0000025 · −1.69% |
| Jul 28, 2026 | 0.0001452 | +0.0000051 · +3.62% |
| Jul 27, 2026 | 0.0001401 | −0.0000048 · −3.30% |
| Jul 26, 2026 | 0.0001449 | −0.0000017 · −1.15% |
| Jul 25, 2026 | 0.0001466 | +0.0000014 · +0.94% |
| Jul 24, 2026 | 0.0001452 | +0.0000036 · +2.57% |
| Jul 23, 2026 | 0.0001416 | +0.0000003 · +0.20% |
| Jul 22, 2026 | 0.0001413 | −0.0000004 · −0.30% |
| Jul 21, 2026 | 0.0001417 | −0.0000035 · −2.42% |
| Jul 20, 2026 | 0.0001452 | −0.0000010 · −0.67% |
| Jul 19, 2026 | 0.0001462 | −0.0000017 · −1.17% |
| Jul 18, 2026 | 0.0001479 | +0.0000009 · +0.63% |
| Jul 17, 2026 | 0.000147 | +0.0000057 · +4.02% |
| Jul 16, 2026 | 0.0001413 | −0.0000046 · −3.18% |
| Jul 15, 2026 | 0.000146 | −0.0000069 · −4.52% |
| Jul 14, 2026 | 0.0001529 | +0.0000010 · +0.64% |
| Jul 13, 2026 | 0.0001519 | +0.0000011 · +0.71% |
| Jul 12, 2026 | 0.0001508 | −0.0000009 · −0.61% |
| Jul 11, 2026 | 0.0001517 | −0.0000016 · −1.03% |
| Jul 10, 2026 | 0.0001533 | −0.0000043 · −2.72% |
| Jul 9, 2026 | 0.0001576 | +0.0000031 · +2.01% |
| Jul 8, 2026 | 0.0001545 | +0.0000006 · +0.40% |
| Jul 7, 2026 | 0.0001539 | +0.0000008 · +0.54% |
| Jul 6, 2026 | 0.0001531 | −0.0000016 · −1.04% |
| Jul 5, 2026 | 0.0001547 | −0.0000007 · −0.47% |
| Jul 4, 2026 | 0.0001554 | −0.0000044 · −2.78% |
| Jul 3, 2026 | 0.0001599 | −0.0000066 · −3.96% |
| Jul 2, 2026 | 0.0001664 | −0.0000047 · −2.75% |
| Jul 1, 2026 | 0.0001712 | −0.0000010 · −0.55% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.