AED to ETH exchange rate in June 2026
AED/ETH: daily rates for June 2026 with the change from the previous day.
- Open
- 0.0001366
- Close
- 0.0001721
- Min
- 0.0001361
- Max
- 0.0001751
- Change
- +28.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0001721 | −0.0000004 · −0.24% |
| Jun 29, 2026 | 0.0001725 | −0.0000008 · −0.45% |
| Jun 28, 2026 | 0.0001733 | +0.0000006 · +0.37% |
| Jun 27, 2026 | 0.0001727 | −0.0000024 · −1.39% |
| Jun 26, 2026 | 0.0001751 | +0.0000067 · +3.97% |
| Jun 25, 2026 | 0.0001684 | +0.0000046 · +2.83% |
| Jun 24, 2026 | 0.0001638 | +0.0000063 · +3.99% |
| Jun 23, 2026 | 0.0001575 | +0.0000003 · +0.17% |
| Jun 22, 2026 | 0.0001572 | +0.0000001 · +0.07% |
| Jun 21, 2026 | 0.0001571 | −0.0000025 · −1.59% |
| Jun 20, 2026 | 0.0001597 | −0.0000020 · −1.23% |
| Jun 19, 2026 | 0.0001616 | +0.0000046 · +2.94% |
| Jun 18, 2026 | 0.000157 | +0.0000052 · +3.43% |
| Jun 17, 2026 | 0.0001518 | −0.0000026 · −1.67% |
| Jun 16, 2026 | 0.0001544 | −0.0000042 · −2.64% |
| Jun 15, 2026 | 0.0001586 | −0.0000039 · −2.39% |
| Jun 14, 2026 | 0.0001624 | −0.0000013 · −0.81% |
| Jun 13, 2026 | 0.0001638 | +0.0000013 · +0.81% |
| Jun 12, 2026 | 0.0001625 | −0.0000026 · −1.57% |
| Jun 11, 2026 | 0.0001651 | −0.0000022 · −1.29% |
| Jun 10, 2026 | 0.0001672 | +0.0000039 · +2.38% |
| Jun 9, 2026 | 0.0001633 | −0.0000009 · −0.54% |
| Jun 8, 2026 | 0.0001642 | −0.0000075 · −4.36% |
| Jun 7, 2026 | 0.0001717 | −0.0000025 · −1.44% |
| Jun 6, 2026 | 0.0001742 | +0.0000160 · +10.13% |
| Jun 5, 2026 | 0.0001582 | +0.0000073 · +4.83% |
| Jun 4, 2026 | 0.0001509 | +0.0000032 · +2.16% |
| Jun 3, 2026 | 0.0001477 | +0.0000116 · +8.54% |
| Jun 2, 2026 | 0.0001361 | −0.0000005 · −0.37% |
| Jun 1, 2026 | 0.0001366 | +0.0000026 · +1.91% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.