AED to ETH exchange rate in May 2026
AED/ETH: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0001192
- Close
- 0.000134
- Min
- 0.0001145
- Max
- 0.0001375
- Change
- +10.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.000134 | −0.0000012 · −0.85% |
| May 30, 2026 | 0.0001352 | −0.0000012 · −0.91% |
| May 29, 2026 | 0.0001364 | −0.0000011 · −0.79% |
| May 28, 2026 | 0.0001375 | +0.0000055 · +4.14% |
| May 27, 2026 | 0.0001321 | +0.0000017 · +1.34% |
| May 26, 2026 | 0.0001303 | +0.0000001 · +0.11% |
| May 25, 2026 | 0.0001302 | +0.0000016 · +1.21% |
| May 24, 2026 | 0.0001286 | −0.0000031 · −2.34% |
| May 23, 2026 | 0.0001317 | +0.0000044 · +3.45% |
| May 22, 2026 | 0.0001273 | +0.0000002 · +0.18% |
| May 21, 2026 | 0.0001271 | −0.0000019 · −1.45% |
| May 20, 2026 | 0.000129 | +0.0000012 · +0.94% |
| May 19, 2026 | 0.0001278 | −0.0000008 · −0.60% |
| May 18, 2026 | 0.0001285 | +0.0000036 · +2.92% |
| May 17, 2026 | 0.0001249 | +0.0000027 · +2.20% |
| May 16, 2026 | 0.0001222 | +0.0000023 · +1.95% |
| May 15, 2026 | 0.0001198 | −0.0000016 · −1.36% |
| May 14, 2026 | 0.0001215 | +0.0000032 · +2.69% |
| May 13, 2026 | 0.0001183 | +0.0000005 · +0.47% |
| May 12, 2026 | 0.0001178 | +0.0000009 · +0.75% |
| May 11, 2026 | 0.0001169 | −0.0000001 · −0.07% |
| May 10, 2026 | 0.000117 | −0.0000006 · −0.54% |
| May 9, 2026 | 0.0001176 | −0.0000018 · −1.55% |
| May 8, 2026 | 0.0001195 | +0.0000022 · +1.86% |
| May 7, 2026 | 0.0001173 | +0.0000027 · +2.32% |
| May 6, 2026 | 0.0001146 | 0.0000000 · 0.00% |
| May 5, 2026 | 0.0001146 | +0.0000001 · +0.10% |
| May 4, 2026 | 0.0001145 | −0.0000038 · −3.24% |
| May 3, 2026 | 0.0001184 | +0.0000003 · +0.23% |
| May 2, 2026 | 0.0001181 | −0.0000011 · −0.93% |
| May 1, 2026 | 0.0001192 | −0.0000017 · −1.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.