AED to ETH exchange rate in April 2026
AED/ETH: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0001298
- Close
- 0.0001209
- Min
- 0.0001125
- Max
- 0.0001331
- Change
- −7.90%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0001209 | +0.0000029 · +2.44% |
| Apr 29, 2026 | 0.000118 | −0.0000010 · −0.85% |
| Apr 28, 2026 | 0.000119 | +0.0000055 · +4.82% |
| Apr 27, 2026 | 0.0001136 | −0.0000042 · −3.55% |
| Apr 26, 2026 | 0.0001177 | +0.0000002 · +0.21% |
| Apr 25, 2026 | 0.0001175 | −0.0000002 · −0.14% |
| Apr 24, 2026 | 0.0001177 | +0.0000011 · +0.97% |
| Apr 23, 2026 | 0.0001165 | +0.0000013 · +1.16% |
| Apr 22, 2026 | 0.0001152 | −0.0000031 · −2.64% |
| Apr 21, 2026 | 0.0001183 | −0.0000010 · −0.86% |
| Apr 20, 2026 | 0.0001193 | +0.0000031 · +2.65% |
| Apr 19, 2026 | 0.0001163 | +0.0000038 · +3.33% |
| Apr 18, 2026 | 0.0001125 | −0.0000044 · −3.77% |
| Apr 17, 2026 | 0.0001169 | +0.0000015 · +1.31% |
| Apr 16, 2026 | 0.0001154 | −0.0000018 · −1.55% |
| Apr 15, 2026 | 0.0001172 | +0.0000022 · +1.92% |
| Apr 14, 2026 | 0.000115 | −0.0000091 · −7.31% |
| Apr 13, 2026 | 0.0001241 | +0.0000015 · +1.22% |
| Apr 12, 2026 | 0.0001226 | +0.0000015 · +1.20% |
| Apr 11, 2026 | 0.0001211 | −0.0000033 · −2.68% |
| Apr 10, 2026 | 0.0001245 | −0.0000003 · −0.22% |
| Apr 9, 2026 | 0.0001248 | +0.0000030 · +2.43% |
| Apr 8, 2026 | 0.0001218 | −0.0000076 · −5.89% |
| Apr 7, 2026 | 0.0001294 | +0.0000015 · +1.21% |
| Apr 6, 2026 | 0.0001279 | −0.0000044 · −3.29% |
| Apr 5, 2026 | 0.0001322 | −0.0000007 · −0.54% |
| Apr 4, 2026 | 0.0001329 | −0.0000002 · −0.11% |
| Apr 3, 2026 | 0.0001331 | +0.0000016 · +1.19% |
| Apr 2, 2026 | 0.0001315 | +0.0000017 · +1.31% |
| Apr 1, 2026 | 0.0001298 | −0.0000014 · −1.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.