AED to ETH exchange rate in March 2026
AED/ETH: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0001331
- Close
- 0.0001313
- Min
- 0.0001157
- Max
- 0.0001392
- Change
- −7.08%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.0001313 | −0.0000029 · −2.14% |
| Mar 30, 2026 | 0.0001341 | −0.0000015 · −1.14% |
| Mar 29, 2026 | 0.0001357 | −0.0000015 · −1.11% |
| Mar 28, 2026 | 0.0001372 | +0.0000056 · +4.24% |
| Mar 27, 2026 | 0.0001316 | +0.0000049 · +3.84% |
| Mar 26, 2026 | 0.0001267 | +0.0000006 · +0.47% |
| Mar 25, 2026 | 0.0001261 | −0.0000009 · −0.75% |
| Mar 24, 2026 | 0.0001271 | −0.0000052 · −3.90% |
| Mar 23, 2026 | 0.0001323 | +0.0000026 · +2.03% |
| Mar 22, 2026 | 0.0001296 | +0.0000031 · +2.46% |
| Mar 21, 2026 | 0.0001265 | −0.0000011 · −0.87% |
| Mar 20, 2026 | 0.0001276 | +0.0000042 · +3.37% |
| Mar 19, 2026 | 0.0001235 | +0.0000070 · +6.00% |
| Mar 18, 2026 | 0.0001165 | +0.0000008 · +0.68% |
| Mar 17, 2026 | 0.0001157 | −0.0000092 · −7.39% |
| Mar 16, 2026 | 0.0001249 | −0.0000046 · −3.53% |
| Mar 15, 2026 | 0.0001295 | −0.0000010 · −0.73% |
| Mar 14, 2026 | 0.0001304 | +0.0000016 · +1.24% |
| Mar 13, 2026 | 0.0001289 | −0.0000051 · −3.80% |
| Mar 12, 2026 | 0.0001339 | 0.0000000 · 0.00% |
| Mar 11, 2026 | 0.0001339 | 0.0000000 · 0.00% |
| Mar 10, 2026 | 0.0001339 | −0.0000051 · −3.65% |
| Mar 9, 2026 | 0.000139 | +0.0000003 · +0.23% |
| Mar 8, 2026 | 0.0001387 | +0.0000009 · +0.67% |
| Mar 7, 2026 | 0.0001378 | +0.0000073 · +5.60% |
| Mar 6, 2026 | 0.0001305 | +0.0000019 · +1.50% |
| Mar 5, 2026 | 0.0001285 | −0.0000094 · −6.84% |
| Mar 4, 2026 | 0.000138 | +0.0000029 · +2.12% |
| Mar 3, 2026 | 0.0001351 | −0.0000041 · −2.92% |
| Mar 2, 2026 | 0.0001392 | +0.0000061 · +4.56% |
| Mar 1, 2026 | 0.0001331 | −0.0000082 · −5.78% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.