AED to ETH exchange rate in November 2025
AED/ETH: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000712
- Close
- 0.0000904
- Min
- 0.0000705
- Max
- 0.0000982
- Change
- +27.74%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000904 | +0.0000008 · +0.84% |
| Nov 29, 2025 | 0.0000897 | −0.0000012 · −1.30% |
| Nov 28, 2025 | 0.0000909 | +0.0000012 · +1.38% |
| Nov 27, 2025 | 0.0000896 | −0.0000021 · −2.34% |
| Nov 26, 2025 | 0.0000918 | −0.0000013 · −1.40% |
| Nov 25, 2025 | 0.0000931 | −0.0000031 · −3.21% |
| Nov 24, 2025 | 0.0000962 | −0.0000009 · −0.90% |
| Nov 23, 2025 | 0.000097 | −0.0000012 · −1.23% |
| Nov 22, 2025 | 0.0000982 | +0.0000029 · +3.09% |
| Nov 21, 2025 | 0.0000953 | +0.0000059 · +6.57% |
| Nov 20, 2025 | 0.0000894 | +0.0000016 · +1.81% |
| Nov 19, 2025 | 0.0000878 | −0.0000025 · −2.72% |
| Nov 18, 2025 | 0.0000903 | +0.0000029 · +3.26% |
| Nov 17, 2025 | 0.0000874 | +0.0000008 · +0.97% |
| Nov 16, 2025 | 0.0000866 | +0.0000004 · +0.48% |
| Nov 15, 2025 | 0.0000862 | +0.0000014 · +1.66% |
| Nov 14, 2025 | 0.0000848 | +0.0000053 · +6.72% |
| Nov 13, 2025 | 0.0000794 | +0.0000004 · +0.56% |
| Nov 12, 2025 | 0.000079 | +0.0000033 · +4.33% |
| Nov 11, 2025 | 0.0000757 | +0.0000007 · +0.91% |
| Nov 10, 2025 | 0.000075 | −0.0000051 · −6.34% |
| Nov 9, 2025 | 0.0000801 | +0.0000008 · +1.05% |
| Nov 8, 2025 | 0.0000793 | −0.0000032 · −3.84% |
| Nov 7, 2025 | 0.0000824 | +0.0000025 · +3.15% |
| Nov 6, 2025 | 0.0000799 | −0.0000042 · −5.00% |
| Nov 5, 2025 | 0.0000841 | +0.0000092 · +12.20% |
| Nov 4, 2025 | 0.000075 | +0.0000041 · +5.72% |
| Nov 3, 2025 | 0.0000709 | +0.0000005 · +0.66% |
| Nov 2, 2025 | 0.0000705 | −0.0000008 · −1.06% |
| Nov 1, 2025 | 0.0000712 | +0.0000004 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.