AED to ETH exchange rate in October 2025
AED/ETH: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000653
- Close
- 0.0000708
- Min
- 0.0000581
- Max
- 0.0000729
- Change
- +9.30%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000708 | +0.0000016 · +2.29% |
| Oct 30, 2025 | 0.0000692 | +0.0000009 · +1.33% |
| Oct 29, 2025 | 0.0000683 | +0.0000025 · +3.81% |
| Oct 28, 2025 | 0.0000658 | +0.0000008 · +1.28% |
| Oct 27, 2025 | 0.000065 | −0.0000044 · −6.29% |
| Oct 26, 2025 | 0.0000693 | 0.0000000 · 0.00% |
| Oct 25, 2025 | 0.0000693 | −0.0000009 · −1.25% |
| Oct 24, 2025 | 0.0000702 | −0.0000010 · −1.47% |
| Oct 23, 2025 | 0.0000712 | +0.0000008 · +1.20% |
| Oct 22, 2025 | 0.0000704 | +0.0000015 · +2.13% |
| Oct 21, 2025 | 0.0000689 | −0.0000002 · −0.26% |
| Oct 20, 2025 | 0.0000691 | −0.0000018 · −2.59% |
| Oct 19, 2025 | 0.0000709 | +0.0000005 · +0.77% |
| Oct 18, 2025 | 0.0000704 | +0.0000008 · +1.19% |
| Oct 17, 2025 | 0.0000696 | +0.0000017 · +2.48% |
| Oct 16, 2025 | 0.0000679 | +0.0000017 · +2.62% |
| Oct 15, 2025 | 0.0000661 | +0.0000016 · +2.50% |
| Oct 14, 2025 | 0.0000645 | −0.0000004 · −0.69% |
| Oct 13, 2025 | 0.000065 | −0.0000080 · −10.93% |
| Oct 12, 2025 | 0.0000729 | +0.0000007 · +1.00% |
| Oct 11, 2025 | 0.0000722 | +0.0000100 · +15.99% |
| Oct 10, 2025 | 0.0000623 | +0.0000015 · +2.41% |
| Oct 9, 2025 | 0.0000608 | 0.0000000 · 0.00% |
| Oct 8, 2025 | 0.0000608 | +0.0000026 · +4.53% |
| Oct 7, 2025 | 0.0000581 | −0.0000020 · −3.29% |
| Oct 6, 2025 | 0.0000601 | −0.0000005 · −0.85% |
| Oct 5, 2025 | 0.0000606 | −0.0000001 · −0.09% |
| Oct 4, 2025 | 0.0000607 | −0.0000001 · −0.21% |
| Oct 3, 2025 | 0.0000608 | −0.0000015 · −2.35% |
| Oct 2, 2025 | 0.0000623 | −0.0000030 · −4.59% |
| Oct 1, 2025 | 0.0000653 | +0.0000005 · +0.76% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.