AED to EGP exchange rate in September 2026
AED/EGP: daily rates for September 2026 with the change from the previous day.
- Open
- 13.865
- Close
- 14.186
- Min
- 13.863
- Max
- 14.217
- Change
- +2.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 14.186 | +0.013 · +0.09% |
| Sep 29, 2026 | 14.173 | +0.082 · +0.58% |
| Sep 28, 2026 | 14.091 | −0.009 · −0.06% |
| Sep 27, 2026 | 14.10 | −0.008 · −0.06% |
| Sep 26, 2026 | 14.108 | +0.009 · +0.06% |
| Sep 25, 2026 | 14.10 | +0.099 · +0.71% |
| Sep 24, 2026 | 14.001 | −0.058 · −0.41% |
| Sep 23, 2026 | 14.058 | −0.078 · −0.55% |
| Sep 22, 2026 | 14.136 | −0.036 · −0.25% |
| Sep 21, 2026 | 14.172 | −0.024 · −0.17% |
| Sep 20, 2026 | 14.196 | −0.021 · −0.15% |
| Sep 19, 2026 | 14.217 | +0.024 · +0.17% |
| Sep 18, 2026 | 14.193 | −0.020 · −0.14% |
| Sep 17, 2026 | 14.213 | +0.081 · +0.57% |
| Sep 16, 2026 | 14.132 | +0.053 · +0.38% |
| Sep 15, 2026 | 14.079 | +0.092 · +0.66% |
| Sep 14, 2026 | 13.987 | +0.002 · +0.01% |
| Sep 13, 2026 | 13.985 | −0.004 · −0.03% |
| Sep 12, 2026 | 13.989 | +0.004 · +0.03% |
| Sep 11, 2026 | 13.985 | +0.045 · +0.33% |
| Sep 10, 2026 | 13.94 | +0.046 · +0.33% |
| Sep 9, 2026 | 13.893 | +0.027 · +0.20% |
| Sep 8, 2026 | 13.866 | −0.007 · −0.05% |
| Sep 7, 2026 | 13.873 | +0.004 · +0.03% |
| Sep 6, 2026 | 13.868 | +0.003 · +0.02% |
| Sep 5, 2026 | 13.866 | −0.009 · −0.07% |
| Sep 4, 2026 | 13.875 | −0.028 · −0.20% |
| Sep 3, 2026 | 13.903 | +0.040 · +0.29% |
| Sep 2, 2026 | 13.863 | −0.002 · −0.02% |
| Sep 1, 2026 | 13.865 | +0.050 · +0.36% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.