AED to EGP exchange rate in August 2026
AED/EGP: daily rates for August 2026 with the change from the previous day.
- Open
- 13.929
- Close
- 13.815
- Min
- 13.531
- Max
- 14.014
- Change
- −0.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 13.815 | +0.192 · +1.41% |
| Aug 30, 2026 | 13.623 | −0.018 · −0.13% |
| Aug 29, 2026 | 13.641 | −0.039 · −0.28% |
| Aug 28, 2026 | 13.68 | 0.000 · 0.00% |
| Aug 27, 2026 | 13.68 | −0.038 · −0.28% |
| Aug 26, 2026 | 13.718 | −0.119 · −0.86% |
| Aug 25, 2026 | 13.837 | −0.027 · −0.19% |
| Aug 24, 2026 | 13.864 | +0.010 · +0.08% |
| Aug 23, 2026 | 13.853 | +0.001 · +0.01% |
| Aug 22, 2026 | 13.852 | −0.002 · −0.01% |
| Aug 21, 2026 | 13.854 | +0.062 · +0.45% |
| Aug 20, 2026 | 13.792 | +0.033 · +0.24% |
| Aug 19, 2026 | 13.759 | +0.091 · +0.67% |
| Aug 18, 2026 | 13.668 | +0.093 · +0.69% |
| Aug 17, 2026 | 13.575 | −0.110 · −0.80% |
| Aug 16, 2026 | 13.685 | +0.081 · +0.59% |
| Aug 15, 2026 | 13.604 | −0.059 · −0.43% |
| Aug 14, 2026 | 13.663 | −0.010 · −0.07% |
| Aug 13, 2026 | 13.673 | +0.009 · +0.07% |
| Aug 12, 2026 | 13.664 | +0.077 · +0.57% |
| Aug 11, 2026 | 13.587 | +0.002 · +0.01% |
| Aug 10, 2026 | 13.585 | +0.029 · +0.22% |
| Aug 9, 2026 | 13.556 | +0.025 · +0.19% |
| Aug 8, 2026 | 13.531 | 0.000 · 0.00% |
| Aug 7, 2026 | 13.531 | −0.036 · −0.26% |
| Aug 6, 2026 | 13.566 | −0.107 · −0.78% |
| Aug 5, 2026 | 13.673 | +0.023 · +0.17% |
| Aug 4, 2026 | 13.65 | −0.364 · −2.60% |
| Aug 3, 2026 | 14.014 | +0.088 · +0.63% |
| Aug 2, 2026 | 13.926 | −0.003 · −0.02% |
| Aug 1, 2026 | 13.929 | +0.019 · +0.14% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.