AED to EGP exchange rate in October 2026
AED/EGP: daily rates for October 2026 with the change from the previous day.
- Open
- 14.156
- Close
- 15.322
- Min
- 14.156
- Max
- 15.322
- Change
- +8.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 15.322 | +0.349 · +2.33% |
| Oct 26, 2026 | 14.973 | −0.063 · −0.42% |
| Oct 25, 2026 | 15.036 | +0.038 · +0.26% |
| Oct 24, 2026 | 14.998 | −0.060 · −0.40% |
| Oct 23, 2026 | 15.058 | +0.251 · +1.70% |
| Oct 22, 2026 | 14.807 | −0.033 · −0.22% |
| Oct 21, 2026 | 14.84 | +0.012 · +0.08% |
| Oct 20, 2026 | 14.828 | +0.284 · +1.95% |
| Oct 19, 2026 | 14.543 | −0.014 · −0.09% |
| Oct 18, 2026 | 14.557 | +0.082 · +0.56% |
| Oct 17, 2026 | 14.475 | −0.075 · −0.52% |
| Oct 16, 2026 | 14.551 | +0.091 · +0.63% |
| Oct 15, 2026 | 14.459 | +0.077 · +0.54% |
| Oct 14, 2026 | 14.382 | +0.040 · +0.28% |
| Oct 13, 2026 | 14.342 | +0.025 · +0.17% |
| Oct 12, 2026 | 14.318 | +0.053 · +0.37% |
| Oct 11, 2026 | 14.265 | −0.003 · −0.02% |
| Oct 10, 2026 | 14.268 | +0.008 · +0.05% |
| Oct 9, 2026 | 14.26 | 0.000 · 0.00% |
| Oct 8, 2026 | 14.261 | +0.016 · +0.11% |
| Oct 7, 2026 | 14.245 | −0.031 · −0.21% |
| Oct 6, 2026 | 14.276 | −0.059 · −0.41% |
| Oct 5, 2026 | 14.335 | +0.091 · +0.64% |
| Oct 4, 2026 | 14.244 | +0.026 · +0.18% |
| Oct 3, 2026 | 14.218 | −0.027 · −0.19% |
| Oct 2, 2026 | 14.245 | +0.089 · +0.63% |
| Oct 1, 2026 | 14.156 | −0.030 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.