AED to EGP exchange rate in July 2026
AED/EGP: daily rates for July 2026 with the change from the previous day.
- Open
- 13.404
- Close
- 13.91
- Min
- 13.29
- Max
- 13.985
- Change
- +3.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 13.91 | +0.113 · +0.82% |
| Jul 30, 2026 | 13.797 | +0.044 · +0.32% |
| Jul 29, 2026 | 13.753 | −0.058 · −0.42% |
| Jul 28, 2026 | 13.811 | −0.153 · −1.10% |
| Jul 27, 2026 | 13.964 | −0.016 · −0.12% |
| Jul 26, 2026 | 13.98 | −0.005 · −0.03% |
| Jul 25, 2026 | 13.985 | +0.017 · +0.12% |
| Jul 24, 2026 | 13.968 | 0.000 · 0.00% |
| Jul 23, 2026 | 13.968 | +0.076 · +0.55% |
| Jul 22, 2026 | 13.892 | −0.018 · −0.13% |
| Jul 21, 2026 | 13.91 | +0.130 · +0.95% |
| Jul 20, 2026 | 13.78 | +0.017 · +0.12% |
| Jul 19, 2026 | 13.763 | +0.012 · +0.09% |
| Jul 18, 2026 | 13.751 | +0.007 · +0.05% |
| Jul 17, 2026 | 13.744 | −0.019 · −0.14% |
| Jul 16, 2026 | 13.763 | −0.047 · −0.34% |
| Jul 15, 2026 | 13.81 | +0.130 · +0.95% |
| Jul 14, 2026 | 13.68 | +0.120 · +0.88% |
| Jul 13, 2026 | 13.561 | +0.028 · +0.21% |
| Jul 12, 2026 | 13.532 | +0.018 · +0.13% |
| Jul 11, 2026 | 13.515 | +0.005 · +0.03% |
| Jul 10, 2026 | 13.51 | −0.002 · −0.01% |
| Jul 9, 2026 | 13.512 | +0.222 · +1.67% |
| Jul 8, 2026 | 13.29 | −0.012 · −0.09% |
| Jul 7, 2026 | 13.302 | −0.074 · −0.55% |
| Jul 6, 2026 | 13.376 | 0.000 · 0.00% |
| Jul 5, 2026 | 13.376 | −0.044 · −0.33% |
| Jul 4, 2026 | 13.42 | +0.051 · +0.38% |
| Jul 3, 2026 | 13.369 | +0.002 · +0.01% |
| Jul 2, 2026 | 13.367 | −0.037 · −0.27% |
| Jul 1, 2026 | 13.404 | +0.007 · +0.05% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.