AED to EGP exchange rate in June 2026
AED/EGP: daily rates for June 2026 with the change from the previous day.
- Open
- 14.262
- Close
- 13.397
- Min
- 13.397
- Max
- 14.262
- Change
- −5.88%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 13.397 | −0.075 · −0.55% |
| Jun 29, 2026 | 13.472 | −0.013 · −0.10% |
| Jun 28, 2026 | 13.485 | 0.000 · 0.00% |
| Jun 27, 2026 | 13.485 | +0.002 · +0.01% |
| Jun 26, 2026 | 13.484 | −0.028 · −0.21% |
| Jun 25, 2026 | 13.511 | −0.028 · −0.20% |
| Jun 24, 2026 | 13.539 | −0.024 · −0.17% |
| Jun 23, 2026 | 13.563 | −0.038 · −0.28% |
| Jun 22, 2026 | 13.601 | +0.007 · +0.05% |
| Jun 21, 2026 | 13.593 | +0.006 · +0.04% |
| Jun 20, 2026 | 13.588 | −0.006 · −0.04% |
| Jun 19, 2026 | 13.594 | +0.002 · +0.02% |
| Jun 18, 2026 | 13.591 | −0.083 · −0.61% |
| Jun 17, 2026 | 13.675 | −0.044 · −0.32% |
| Jun 16, 2026 | 13.719 | −0.279 · −1.99% |
| Jun 15, 2026 | 13.998 | −0.131 · −0.93% |
| Jun 14, 2026 | 14.129 | −0.003 · −0.02% |
| Jun 13, 2026 | 14.132 | −0.023 · −0.16% |
| Jun 12, 2026 | 14.155 | +0.044 · +0.31% |
| Jun 11, 2026 | 14.11 | +0.029 · +0.20% |
| Jun 10, 2026 | 14.082 | −0.120 · −0.85% |
| Jun 9, 2026 | 14.202 | +0.073 · +0.52% |
| Jun 8, 2026 | 14.129 | +0.025 · +0.18% |
| Jun 7, 2026 | 14.104 | −0.081 · −0.57% |
| Jun 6, 2026 | 14.185 | +0.075 · +0.53% |
| Jun 5, 2026 | 14.11 | −0.033 · −0.24% |
| Jun 4, 2026 | 14.143 | +0.019 · +0.14% |
| Jun 3, 2026 | 14.124 | −0.038 · −0.27% |
| Jun 2, 2026 | 14.162 | −0.100 · −0.70% |
| Jun 1, 2026 | 14.262 | +0.027 · +0.19% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.