AED to EGP exchange rate in May 2026
AED/EGP: daily rates for May 2026 with the change from the previous day.
- Open
- 14.595
- Close
- 14.235
- Min
- 14.219
- Max
- 14.606
- Change
- −1.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 14.235 | +0.004 · +0.03% |
| May 30, 2026 | 14.231 | +0.008 · +0.06% |
| May 29, 2026 | 14.223 | +0.001 · +0.01% |
| May 28, 2026 | 14.222 | +0.003 · +0.02% |
| May 27, 2026 | 14.219 | −0.001 · −0.01% |
| May 26, 2026 | 14.22 | −0.056 · −0.39% |
| May 25, 2026 | 14.276 | −0.136 · −0.95% |
| May 24, 2026 | 14.412 | −0.045 · −0.31% |
| May 23, 2026 | 14.457 | +0.048 · +0.33% |
| May 22, 2026 | 14.409 | −0.137 · −0.94% |
| May 21, 2026 | 14.547 | +0.090 · +0.62% |
| May 20, 2026 | 14.457 | −0.063 · −0.43% |
| May 19, 2026 | 14.519 | +0.124 · +0.86% |
| May 18, 2026 | 14.396 | −0.008 · −0.05% |
| May 17, 2026 | 14.403 | +0.005 · +0.03% |
| May 16, 2026 | 14.399 | −0.002 · −0.01% |
| May 15, 2026 | 14.40 | −0.010 · −0.07% |
| May 14, 2026 | 14.41 | 0.000 · 0.00% |
| May 13, 2026 | 14.41 | +0.027 · +0.18% |
| May 12, 2026 | 14.383 | −0.026 · −0.18% |
| May 11, 2026 | 14.409 | +0.047 · +0.33% |
| May 10, 2026 | 14.362 | +0.002 · +0.02% |
| May 9, 2026 | 14.36 | +0.004 · +0.03% |
| May 8, 2026 | 14.355 | +0.006 · +0.04% |
| May 7, 2026 | 14.349 | −0.251 · −1.72% |
| May 6, 2026 | 14.60 | +0.025 · +0.17% |
| May 5, 2026 | 14.576 | −0.015 · −0.10% |
| May 4, 2026 | 14.59 | −0.015 · −0.10% |
| May 3, 2026 | 14.606 | +0.002 · +0.02% |
| May 2, 2026 | 14.603 | +0.008 · +0.06% |
| May 1, 2026 | 14.595 | +0.159 · +1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.