AED to EGP exchange rate in April 2026
AED/EGP: daily rates for April 2026 with the change from the previous day.
- Open
- 14.849
- Close
- 14.436
- Min
- 14.09
- Max
- 14.892
- Change
- −2.63%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 14.436 | +0.049 · +0.34% |
| Apr 29, 2026 | 14.387 | +0.078 · +0.55% |
| Apr 28, 2026 | 14.309 | −0.001 · 0.00% |
| Apr 27, 2026 | 14.31 | −0.005 · −0.04% |
| Apr 26, 2026 | 14.315 | 0.000 · 0.00% |
| Apr 25, 2026 | 14.315 | −0.014 · −0.10% |
| Apr 24, 2026 | 14.329 | +0.168 · +1.19% |
| Apr 23, 2026 | 14.161 | +0.071 · +0.50% |
| Apr 22, 2026 | 14.09 | −0.069 · −0.49% |
| Apr 21, 2026 | 14.159 | +0.003 · +0.02% |
| Apr 20, 2026 | 14.157 | +0.029 · +0.21% |
| Apr 19, 2026 | 14.128 | 0.000 · 0.00% |
| Apr 18, 2026 | 14.128 | +0.032 · +0.23% |
| Apr 17, 2026 | 14.096 | −0.053 · −0.37% |
| Apr 16, 2026 | 14.149 | −0.126 · −0.89% |
| Apr 15, 2026 | 14.275 | −0.193 · −1.33% |
| Apr 14, 2026 | 14.468 | −0.047 · −0.32% |
| Apr 13, 2026 | 14.514 | +0.053 · +0.37% |
| Apr 12, 2026 | 14.461 | +0.003 · +0.02% |
| Apr 11, 2026 | 14.459 | +0.003 · +0.02% |
| Apr 10, 2026 | 14.456 | −0.042 · −0.29% |
| Apr 9, 2026 | 14.498 | −0.394 · −2.65% |
| Apr 8, 2026 | 14.892 | +0.102 · +0.69% |
| Apr 7, 2026 | 14.79 | −0.015 · −0.10% |
| Apr 6, 2026 | 14.805 | +0.007 · +0.04% |
| Apr 5, 2026 | 14.798 | +0.003 · +0.02% |
| Apr 4, 2026 | 14.795 | +0.010 · +0.07% |
| Apr 3, 2026 | 14.785 | +0.206 · +1.41% |
| Apr 2, 2026 | 14.579 | −0.270 · −1.82% |
| Apr 1, 2026 | 14.849 | +0.023 · +0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.