AED to EGP exchange rate in March 2026
AED/EGP: daily rates for March 2026 with the change from the previous day.
- Open
- 12.997
- Close
- 14.826
- Min
- 12.997
- Max
- 14.826
- Change
- +14.64%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 14.826 | +0.424 · +2.95% |
| Mar 30, 2026 | 14.401 | +0.046 · +0.32% |
| Mar 29, 2026 | 14.355 | +0.024 · +0.17% |
| Mar 28, 2026 | 14.332 | −0.019 · −0.13% |
| Mar 27, 2026 | 14.351 | +0.047 · +0.33% |
| Mar 26, 2026 | 14.304 | −0.015 · −0.10% |
| Mar 25, 2026 | 14.319 | +0.067 · +0.47% |
| Mar 24, 2026 | 14.251 | +0.099 · +0.70% |
| Mar 23, 2026 | 14.152 | −0.091 · −0.64% |
| Mar 22, 2026 | 14.243 | +0.020 · +0.14% |
| Mar 21, 2026 | 14.224 | −0.002 · −0.02% |
| Mar 20, 2026 | 14.226 | −0.002 · −0.02% |
| Mar 19, 2026 | 14.228 | 0.000 · 0.00% |
| Mar 18, 2026 | 14.229 | −0.041 · −0.29% |
| Mar 17, 2026 | 14.27 | −0.058 · −0.40% |
| Mar 16, 2026 | 14.328 | +0.071 · +0.50% |
| Mar 15, 2026 | 14.257 | +0.029 · +0.20% |
| Mar 14, 2026 | 14.228 | −0.028 · −0.20% |
| Mar 13, 2026 | 14.256 | +0.130 · +0.92% |
| Mar 12, 2026 | 14.126 | −0.030 · −0.21% |
| Mar 11, 2026 | 14.156 | −0.217 · −1.51% |
| Mar 10, 2026 | 14.374 | +0.537 · +3.88% |
| Mar 9, 2026 | 13.836 | +0.160 · +1.17% |
| Mar 8, 2026 | 13.676 | −0.021 · −0.15% |
| Mar 7, 2026 | 13.697 | +0.055 · +0.40% |
| Mar 6, 2026 | 13.642 | −0.024 · −0.17% |
| Mar 5, 2026 | 13.666 | +0.084 · +0.62% |
| Mar 4, 2026 | 13.583 | +0.181 · +1.35% |
| Mar 3, 2026 | 13.401 | +0.274 · +2.08% |
| Mar 2, 2026 | 13.128 | +0.131 · +1.01% |
| Mar 1, 2026 | 12.997 | +0.065 · +0.50% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.