AED to EGP exchange rate in February 2026
AED/EGP: daily rates for February 2026 with the change from the previous day.
- Open
- 12.788
- Close
- 12.932
- Min
- 12.693
- Max
- 13.065
- Change
- +0.79%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 12.932 | −0.124 · −0.95% |
| Feb 27, 2026 | 13.056 | −0.009 · −0.07% |
| Feb 26, 2026 | 13.065 | +0.045 · +0.35% |
| Feb 25, 2026 | 13.02 | +0.016 · +0.12% |
| Feb 24, 2026 | 13.004 | +0.075 · +0.58% |
| Feb 23, 2026 | 12.928 | −0.026 · −0.20% |
| Feb 22, 2026 | 12.954 | +0.011 · +0.08% |
| Feb 21, 2026 | 12.943 | +0.008 · +0.06% |
| Feb 20, 2026 | 12.935 | +0.160 · +1.26% |
| Feb 19, 2026 | 12.774 | −0.006 · −0.05% |
| Feb 18, 2026 | 12.78 | +0.058 · +0.46% |
| Feb 17, 2026 | 12.722 | +0.012 · +0.09% |
| Feb 16, 2026 | 12.711 | −0.020 · −0.16% |
| Feb 15, 2026 | 12.731 | +0.037 · +0.30% |
| Feb 14, 2026 | 12.693 | −0.063 · −0.49% |
| Feb 13, 2026 | 12.756 | +0.023 · +0.18% |
| Feb 12, 2026 | 12.734 | −0.009 · −0.07% |
| Feb 11, 2026 | 12.742 | −0.018 · −0.14% |
| Feb 10, 2026 | 12.76 | +0.025 · +0.20% |
| Feb 9, 2026 | 12.735 | −0.038 · −0.30% |
| Feb 8, 2026 | 12.773 | +0.049 · +0.38% |
| Feb 7, 2026 | 12.725 | −0.043 · −0.33% |
| Feb 6, 2026 | 12.767 | −0.002 · −0.02% |
| Feb 5, 2026 | 12.77 | −0.022 · −0.17% |
| Feb 4, 2026 | 12.792 | −0.031 · −0.25% |
| Feb 3, 2026 | 12.823 | −0.002 · −0.02% |
| Feb 2, 2026 | 12.826 | +0.038 · +0.30% |
| Feb 1, 2026 | 12.788 | −0.043 · −0.33% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.