AED to EGP exchange rate in January 2026
AED/EGP: daily rates for January 2026 with the change from the previous day.
- Open
- 12.989
- Close
- 12.831
- Min
- 12.75
- Max
- 13.04
- Change
- −1.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 12.831 | +0.074 · +0.58% |
| Jan 30, 2026 | 12.757 | +0.007 · +0.05% |
| Jan 29, 2026 | 12.75 | −0.048 · −0.37% |
| Jan 28, 2026 | 12.798 | −0.017 · −0.13% |
| Jan 27, 2026 | 12.815 | +0.035 · +0.27% |
| Jan 26, 2026 | 12.781 | −0.052 · −0.41% |
| Jan 25, 2026 | 12.833 | +0.007 · +0.06% |
| Jan 24, 2026 | 12.826 | +0.008 · +0.06% |
| Jan 23, 2026 | 12.818 | −0.087 · −0.68% |
| Jan 22, 2026 | 12.905 | −0.020 · −0.16% |
| Jan 21, 2026 | 12.925 | +0.012 · +0.09% |
| Jan 20, 2026 | 12.913 | +0.095 · +0.74% |
| Jan 19, 2026 | 12.819 | −0.036 · −0.28% |
| Jan 18, 2026 | 12.855 | +0.030 · +0.23% |
| Jan 17, 2026 | 12.825 | −0.040 · −0.31% |
| Jan 16, 2026 | 12.866 | −0.016 · −0.13% |
| Jan 15, 2026 | 12.882 | +0.057 · +0.44% |
| Jan 14, 2026 | 12.825 | −0.015 · −0.12% |
| Jan 13, 2026 | 12.84 | −0.040 · −0.31% |
| Jan 12, 2026 | 12.88 | +0.008 · +0.07% |
| Jan 11, 2026 | 12.872 | −0.033 · −0.26% |
| Jan 10, 2026 | 12.905 | +0.042 · +0.33% |
| Jan 9, 2026 | 12.863 | −0.003 · −0.02% |
| Jan 8, 2026 | 12.866 | −0.002 · −0.01% |
| Jan 7, 2026 | 12.868 | −0.018 · −0.14% |
| Jan 6, 2026 | 12.886 | −0.154 · −1.18% |
| Jan 5, 2026 | 13.04 | +0.051 · +0.39% |
| Jan 4, 2026 | 12.989 | −0.021 · −0.16% |
| Jan 3, 2026 | 13.01 | +0.032 · +0.24% |
| Jan 2, 2026 | 12.978 | −0.011 · −0.08% |
| Jan 1, 2026 | 12.989 | −0.004 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.