AED to EGP exchange rate in December 2025
AED/EGP: daily rates for December 2025 with the change from the previous day.
- Open
- 12.925
- Close
- 12.993
- Min
- 12.887
- Max
- 12.993
- Change
- +0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 12.993 | +0.013 · +0.10% |
| Dec 30, 2025 | 12.981 | +0.036 · +0.28% |
| Dec 29, 2025 | 12.945 | −0.014 · −0.11% |
| Dec 28, 2025 | 12.959 | +0.010 · +0.08% |
| Dec 27, 2025 | 12.949 | +0.011 · +0.08% |
| Dec 26, 2025 | 12.938 | −0.007 · −0.06% |
| Dec 25, 2025 | 12.945 | +0.015 · +0.12% |
| Dec 24, 2025 | 12.929 | +0.017 · +0.14% |
| Dec 23, 2025 | 12.912 | −0.063 · −0.49% |
| Dec 22, 2025 | 12.975 | +0.008 · +0.06% |
| Dec 21, 2025 | 12.967 | −0.023 · −0.18% |
| Dec 20, 2025 | 12.99 | +0.049 · +0.38% |
| Dec 19, 2025 | 12.94 | −0.020 · −0.15% |
| Dec 18, 2025 | 12.96 | +0.054 · +0.42% |
| Dec 17, 2025 | 12.906 | −0.010 · −0.08% |
| Dec 16, 2025 | 12.917 | +0.021 · +0.16% |
| Dec 15, 2025 | 12.896 | −0.036 · −0.28% |
| Dec 14, 2025 | 12.932 | +0.046 · +0.35% |
| Dec 13, 2025 | 12.887 | −0.058 · −0.45% |
| Dec 12, 2025 | 12.945 | −0.019 · −0.15% |
| Dec 11, 2025 | 12.964 | +0.035 · +0.27% |
| Dec 9, 2025 | 12.929 | +0.004 · +0.03% |
| Dec 8, 2025 | 12.925 | −0.023 · −0.18% |
| Dec 7, 2025 | 12.948 | +0.019 · +0.15% |
| Dec 6, 2025 | 12.929 | −0.011 · −0.08% |
| Dec 5, 2025 | 12.94 | −0.009 · −0.07% |
| Dec 4, 2025 | 12.948 | +0.011 · +0.09% |
| Dec 3, 2025 | 12.937 | −0.003 · −0.02% |
| Dec 2, 2025 | 12.94 | +0.015 · +0.11% |
| Dec 1, 2025 | 12.925 | −0.049 · −0.37% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.