AED to EGP exchange rate in November 2025
AED/EGP: daily rates for November 2025 with the change from the previous day.
- Open
- 12.824
- Close
- 12.974
- Min
- 12.796
- Max
- 13.018
- Change
- +0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 12.974 | +0.054 · +0.42% |
| Nov 29, 2025 | 12.919 | −0.050 · −0.38% |
| Nov 28, 2025 | 12.969 | −0.025 · −0.20% |
| Nov 27, 2025 | 12.994 | −0.024 · −0.18% |
| Nov 26, 2025 | 13.018 | +0.019 · +0.14% |
| Nov 25, 2025 | 12.999 | +0.070 · +0.54% |
| Nov 24, 2025 | 12.929 | +0.011 · +0.09% |
| Nov 23, 2025 | 12.918 | +0.006 · +0.05% |
| Nov 22, 2025 | 12.912 | +0.004 · +0.03% |
| Nov 21, 2025 | 12.908 | +0.003 · +0.02% |
| Nov 20, 2025 | 12.905 | +0.061 · +0.48% |
| Nov 19, 2025 | 12.844 | +0.031 · +0.24% |
| Nov 18, 2025 | 12.813 | −0.001 · −0.01% |
| Nov 17, 2025 | 12.814 | −0.021 · −0.17% |
| Nov 16, 2025 | 12.835 | +0.040 · +0.31% |
| Nov 15, 2025 | 12.796 | −0.054 · −0.42% |
| Nov 14, 2025 | 12.849 | −0.003 · −0.02% |
| Nov 13, 2025 | 12.852 | +0.001 · +0.01% |
| Nov 12, 2025 | 12.851 | −0.016 · −0.13% |
| Nov 11, 2025 | 12.868 | +0.029 · +0.23% |
| Nov 10, 2025 | 12.838 | −0.054 · −0.42% |
| Nov 9, 2025 | 12.892 | +0.001 · 0.00% |
| Nov 8, 2025 | 12.892 | +0.012 · +0.10% |
| Nov 7, 2025 | 12.879 | −0.029 · −0.23% |
| Nov 6, 2025 | 12.908 | +0.023 · +0.18% |
| Nov 5, 2025 | 12.885 | +0.032 · +0.25% |
| Nov 4, 2025 | 12.853 | −0.017 · −0.13% |
| Nov 3, 2025 | 12.871 | +0.032 · +0.25% |
| Nov 2, 2025 | 12.839 | +0.015 · +0.11% |
| Nov 1, 2025 | 12.824 | −0.037 · −0.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.