AED to EGP exchange rate in October 2025
AED/EGP: daily rates for October 2025 with the change from the previous day.
- Open
- 13.03
- Close
- 12.862
- Min
- 12.862
- Max
- 13.03
- Change
- −1.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 12.862 | −0.017 · −0.13% |
| Oct 30, 2025 | 12.879 | −0.021 · −0.16% |
| Oct 29, 2025 | 12.90 | −0.019 · −0.15% |
| Oct 28, 2025 | 12.919 | −0.006 · −0.04% |
| Oct 27, 2025 | 12.925 | −0.026 · −0.20% |
| Oct 26, 2025 | 12.951 | +0.014 · +0.11% |
| Oct 25, 2025 | 12.937 | −0.022 · −0.17% |
| Oct 24, 2025 | 12.959 | +0.007 · +0.05% |
| Oct 23, 2025 | 12.952 | +0.008 · +0.06% |
| Oct 22, 2025 | 12.944 | +0.010 · +0.08% |
| Oct 21, 2025 | 12.934 | +0.004 · +0.03% |
| Oct 20, 2025 | 12.93 | −0.015 · −0.11% |
| Oct 19, 2025 | 12.945 | +0.008 · +0.06% |
| Oct 18, 2025 | 12.937 | −0.023 · −0.18% |
| Oct 17, 2025 | 12.96 | −0.002 · −0.01% |
| Oct 16, 2025 | 12.962 | −0.016 · −0.12% |
| Oct 15, 2025 | 12.978 | −0.010 · −0.08% |
| Oct 14, 2025 | 12.988 | +0.039 · +0.30% |
| Oct 13, 2025 | 12.949 | +0.021 · +0.17% |
| Oct 12, 2025 | 12.927 | +0.034 · +0.26% |
| Oct 11, 2025 | 12.893 | −0.055 · −0.42% |
| Oct 10, 2025 | 12.948 | −0.003 · −0.02% |
| Oct 9, 2025 | 12.951 | −0.003 · −0.02% |
| Oct 8, 2025 | 12.954 | −0.005 · −0.04% |
| Oct 7, 2025 | 12.958 | −0.024 · −0.19% |
| Oct 6, 2025 | 12.983 | −0.019 · −0.15% |
| Oct 5, 2025 | 13.002 | +0.006 · +0.04% |
| Oct 4, 2025 | 12.996 | −0.006 · −0.04% |
| Oct 3, 2025 | 13.002 | −0.028 · −0.21% |
| Oct 2, 2025 | 13.03 | 0.000 · 0.00% |
| Oct 1, 2025 | 13.03 | −0.053 · −0.41% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.