AED to CNY exchange rate in April 2026
AED/CNY: daily rates for April 2026 with the change from the previous day.
- Open
- 1.874
- Close
- 1.862
- Min
- 1.856
- Max
- 1.875
- Change
- −0.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 1.862 | 0.000 · 0.00% |
| Apr 29, 2026 | 1.862 | +0.004 · +0.21% |
| Apr 28, 2026 | 1.858 | −0.004 · −0.19% |
| Apr 27, 2026 | 1.861 | 0.000 · 0.00% |
| Apr 26, 2026 | 1.861 | 0.000 · 0.00% |
| Apr 25, 2026 | 1.861 | +0.003 · +0.14% |
| Apr 24, 2026 | 1.859 | 0.000 · 0.00% |
| Apr 23, 2026 | 1.858 | +0.001 · +0.05% |
| Apr 22, 2026 | 1.857 | +0.001 · +0.06% |
| Apr 21, 2026 | 1.856 | 0.000 · 0.00% |
| Apr 20, 2026 | 1.856 | 0.000 · 0.00% |
| Apr 19, 2026 | 1.856 | 0.000 · 0.00% |
| Apr 18, 2026 | 1.856 | −0.001 · −0.06% |
| Apr 17, 2026 | 1.857 | +0.001 · +0.05% |
| Apr 16, 2026 | 1.857 | 0.000 · 0.00% |
| Apr 15, 2026 | 1.856 | −0.003 · −0.19% |
| Apr 14, 2026 | 1.86 | +0.001 · +0.03% |
| Apr 13, 2026 | 1.859 | 0.000 · 0.00% |
| Apr 12, 2026 | 1.859 | 0.000 · 0.00% |
| Apr 11, 2026 | 1.859 | −0.001 · −0.07% |
| Apr 10, 2026 | 1.86 | −0.001 · −0.06% |
| Apr 9, 2026 | 1.861 | +0.001 · +0.07% |
| Apr 8, 2026 | 1.86 | −0.013 · −0.69% |
| Apr 7, 2026 | 1.873 | −0.001 · −0.05% |
| Apr 6, 2026 | 1.874 | −0.001 · −0.03% |
| Apr 5, 2026 | 1.875 | 0.000 · 0.00% |
| Apr 4, 2026 | 1.875 | +0.001 · +0.07% |
| Apr 3, 2026 | 1.873 | −0.001 · −0.06% |
| Apr 2, 2026 | 1.875 | +0.001 · +0.03% |
| Apr 1, 2026 | 1.874 | −0.006 · −0.34% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.