AED to CNY exchange rate in May 2026
AED/CNY: daily rates for May 2026 with the change from the previous day.
- Open
- 1.859
- Close
- 1.843
- Min
- 1.842
- Max
- 1.86
- Change
- −1.04%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 1.843 | 0.000 · 0.00% |
| May 30, 2026 | 1.842 | −0.001 · −0.07% |
| May 29, 2026 | 1.844 | −0.004 · −0.21% |
| May 28, 2026 | 1.848 | +0.001 · +0.06% |
| May 27, 2026 | 1.847 | −0.001 · −0.06% |
| May 26, 2026 | 1.848 | +0.001 · +0.04% |
| May 25, 2026 | 1.847 | −0.003 · −0.18% |
| May 24, 2026 | 1.85 | 0.000 · 0.00% |
| May 23, 2026 | 1.85 | −0.001 · −0.05% |
| May 22, 2026 | 1.851 | −0.001 · −0.03% |
| May 21, 2026 | 1.852 | −0.002 · −0.13% |
| May 20, 2026 | 1.854 | +0.002 · +0.13% |
| May 19, 2026 | 1.852 | −0.002 · −0.12% |
| May 18, 2026 | 1.854 | 0.000 · 0.00% |
| May 17, 2026 | 1.854 | 0.000 · 0.00% |
| May 16, 2026 | 1.854 | +0.006 · +0.35% |
| May 15, 2026 | 1.848 | 0.000 · 0.00% |
| May 14, 2026 | 1.848 | −0.002 · −0.08% |
| May 13, 2026 | 1.849 | 0.000 · 0.00% |
| May 12, 2026 | 1.85 | −0.002 · −0.11% |
| May 11, 2026 | 1.852 | 0.000 · 0.00% |
| May 10, 2026 | 1.852 | 0.000 · 0.00% |
| May 9, 2026 | 1.851 | −0.001 · −0.03% |
| May 8, 2026 | 1.852 | −0.003 · −0.14% |
| May 7, 2026 | 1.855 | −0.005 · −0.28% |
| May 6, 2026 | 1.86 | 0.000 · 0.00% |
| May 5, 2026 | 1.86 | +0.001 · +0.03% |
| May 4, 2026 | 1.859 | 0.000 · 0.00% |
| May 3, 2026 | 1.859 | 0.000 · 0.00% |
| May 2, 2026 | 1.859 | 0.000 · 0.00% |
| May 1, 2026 | 1.859 | −0.003 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.