AED to CNY exchange rate in March 2026
AED/CNY: daily rates for March 2026 with the change from the previous day.
- Open
- 1.867
- Close
- 1.881
- Min
- 1.867
- Max
- 1.884
- Change
- +0.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 1.881 | −0.002 · −0.10% |
| Mar 30, 2026 | 1.882 | +0.001 · +0.03% |
| Mar 29, 2026 | 1.882 | 0.000 · 0.00% |
| Mar 28, 2026 | 1.882 | −0.001 · −0.04% |
| Mar 27, 2026 | 1.882 | +0.002 · +0.10% |
| Mar 26, 2026 | 1.881 | +0.004 · +0.24% |
| Mar 25, 2026 | 1.876 | −0.001 · −0.05% |
| Mar 24, 2026 | 1.877 | −0.005 · −0.27% |
| Mar 23, 2026 | 1.882 | +0.007 · +0.40% |
| Mar 22, 2026 | 1.875 | 0.000 · 0.00% |
| Mar 21, 2026 | 1.875 | −0.001 · −0.06% |
| Mar 20, 2026 | 1.876 | −0.001 · −0.06% |
| Mar 19, 2026 | 1.877 | +0.003 · +0.15% |
| Mar 18, 2026 | 1.875 | 0.000 · 0.00% |
| Mar 17, 2026 | 1.874 | −0.004 · −0.24% |
| Mar 16, 2026 | 1.879 | 0.000 · 0.00% |
| Mar 15, 2026 | 1.879 | +0.001 · +0.04% |
| Mar 14, 2026 | 1.878 | +0.003 · +0.18% |
| Mar 13, 2026 | 1.874 | +0.001 · +0.07% |
| Mar 12, 2026 | 1.873 | +0.002 · +0.13% |
| Mar 11, 2026 | 1.871 | −0.003 · −0.16% |
| Mar 10, 2026 | 1.874 | −0.010 · −0.55% |
| Mar 9, 2026 | 1.884 | +0.004 · +0.24% |
| Mar 8, 2026 | 1.88 | −0.001 · −0.03% |
| Mar 7, 2026 | 1.88 | +0.001 · +0.04% |
| Mar 6, 2026 | 1.879 | +0.003 · +0.18% |
| Mar 5, 2026 | 1.876 | −0.008 · −0.44% |
| Mar 4, 2026 | 1.884 | +0.011 · +0.57% |
| Mar 3, 2026 | 1.874 | +0.003 · +0.18% |
| Mar 2, 2026 | 1.87 | +0.003 · +0.16% |
| Mar 1, 2026 | 1.867 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.