AED to CNY exchange rate in February 2026
AED/CNY: daily rates for February 2026 with the change from the previous day.
- Open
- 1.893
- Close
- 1.867
- Min
- 1.864
- Max
- 1.893
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 1.867 | 0.000 · 0.00% |
| Feb 27, 2026 | 1.868 | +0.004 · +0.21% |
| Feb 26, 2026 | 1.864 | −0.007 · −0.39% |
| Feb 25, 2026 | 1.871 | −0.007 · −0.36% |
| Feb 24, 2026 | 1.878 | −0.003 · −0.14% |
| Feb 23, 2026 | 1.881 | −0.001 · −0.04% |
| Feb 22, 2026 | 1.881 | 0.000 · 0.00% |
| Feb 21, 2026 | 1.881 | 0.000 · 0.00% |
| Feb 20, 2026 | 1.881 | 0.000 · 0.00% |
| Feb 19, 2026 | 1.881 | 0.000 · 0.00% |
| Feb 18, 2026 | 1.881 | 0.000 · 0.00% |
| Feb 17, 2026 | 1.881 | 0.000 · 0.00% |
| Feb 16, 2026 | 1.881 | 0.000 · 0.00% |
| Feb 15, 2026 | 1.881 | 0.000 · 0.00% |
| Feb 14, 2026 | 1.881 | +0.001 · +0.05% |
| Feb 13, 2026 | 1.88 | −0.002 · −0.11% |
| Feb 12, 2026 | 1.882 | 0.000 · 0.00% |
| Feb 11, 2026 | 1.882 | +0.001 · +0.05% |
| Feb 10, 2026 | 1.882 | −0.006 · −0.34% |
| Feb 9, 2026 | 1.888 | −0.002 · −0.08% |
| Feb 8, 2026 | 1.89 | 0.000 · 0.00% |
| Feb 7, 2026 | 1.889 | 0.000 · 0.00% |
| Feb 6, 2026 | 1.89 | −0.001 · −0.08% |
| Feb 5, 2026 | 1.891 | +0.003 · +0.16% |
| Feb 4, 2026 | 1.888 | −0.001 · −0.07% |
| Feb 3, 2026 | 1.89 | −0.003 · −0.15% |
| Feb 2, 2026 | 1.892 | −0.001 · −0.03% |
| Feb 1, 2026 | 1.893 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.