AED to CNY exchange rate in January 2026
AED/CNY: daily rates for January 2026 with the change from the previous day.
- Open
- 1.904
- Close
- 1.893
- Min
- 1.892
- Max
- 1.906
- Change
- −0.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 1.893 | 0.000 · 0.00% |
| Jan 30, 2026 | 1.893 | +0.001 · +0.04% |
| Jan 29, 2026 | 1.892 | 0.000 · 0.00% |
| Jan 28, 2026 | 1.892 | −0.002 · −0.12% |
| Jan 27, 2026 | 1.894 | 0.000 · 0.00% |
| Jan 26, 2026 | 1.894 | −0.002 · −0.11% |
| Jan 25, 2026 | 1.896 | 0.000 · 0.00% |
| Jan 24, 2026 | 1.896 | 0.000 · 0.00% |
| Jan 23, 2026 | 1.897 | +0.001 · +0.05% |
| Jan 22, 2026 | 1.896 | −0.001 · −0.04% |
| Jan 21, 2026 | 1.896 | +0.001 · +0.04% |
| Jan 20, 2026 | 1.896 | −0.001 · −0.04% |
| Jan 19, 2026 | 1.896 | −0.001 · −0.06% |
| Jan 18, 2026 | 1.898 | 0.000 · 0.00% |
| Jan 17, 2026 | 1.898 | 0.000 · 0.00% |
| Jan 16, 2026 | 1.897 | 0.000 · 0.00% |
| Jan 15, 2026 | 1.897 | −0.003 · −0.15% |
| Jan 14, 2026 | 1.90 | +0.001 · +0.03% |
| Jan 13, 2026 | 1.90 | 0.000 · 0.00% |
| Jan 12, 2026 | 1.90 | −0.001 · −0.08% |
| Jan 11, 2026 | 1.901 | +0.001 · +0.06% |
| Jan 10, 2026 | 1.90 | −0.001 · −0.07% |
| Jan 9, 2026 | 1.901 | −0.003 · −0.18% |
| Jan 8, 2026 | 1.905 | +0.002 · +0.10% |
| Jan 7, 2026 | 1.903 | +0.001 · +0.05% |
| Jan 6, 2026 | 1.902 | +0.001 · +0.04% |
| Jan 5, 2026 | 1.901 | −0.003 · −0.16% |
| Jan 4, 2026 | 1.904 | −0.002 · −0.12% |
| Jan 3, 2026 | 1.906 | +0.001 · +0.07% |
| Jan 2, 2026 | 1.905 | +0.001 · +0.03% |
| Jan 1, 2026 | 1.904 | +0.001 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.