AED to CNY exchange rate in December 2025
AED/CNY: daily rates for December 2025 with the change from the previous day.
- Open
- 1.927
- Close
- 1.903
- Min
- 1.903
- Max
- 1.927
- Change
- −1.22%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 1.903 | −0.003 · −0.18% |
| Dec 30, 2025 | 1.907 | −0.004 · −0.18% |
| Dec 29, 2025 | 1.91 | +0.002 · +0.12% |
| Dec 28, 2025 | 1.908 | 0.000 · 0.00% |
| Dec 27, 2025 | 1.908 | 0.000 · 0.00% |
| Dec 26, 2025 | 1.908 | −0.001 · −0.04% |
| Dec 25, 2025 | 1.909 | −0.005 · −0.25% |
| Dec 24, 2025 | 1.914 | −0.002 · −0.11% |
| Dec 23, 2025 | 1.916 | −0.001 · −0.07% |
| Dec 22, 2025 | 1.917 | 0.000 · 0.00% |
| Dec 21, 2025 | 1.917 | 0.000 · 0.00% |
| Dec 20, 2025 | 1.917 | 0.000 · 0.00% |
| Dec 19, 2025 | 1.917 | −0.001 · −0.04% |
| Dec 18, 2025 | 1.918 | 0.000 · 0.00% |
| Dec 17, 2025 | 1.918 | 0.000 · 0.00% |
| Dec 16, 2025 | 1.918 | −0.003 · −0.14% |
| Dec 15, 2025 | 1.921 | 0.000 · 0.00% |
| Dec 14, 2025 | 1.921 | 0.000 · 0.00% |
| Dec 13, 2025 | 1.921 | 0.000 · 0.00% |
| Dec 12, 2025 | 1.921 | −0.001 · −0.07% |
| Dec 11, 2025 | 1.923 | −0.003 · −0.14% |
| Dec 9, 2025 | 1.925 | +0.001 · +0.03% |
| Dec 8, 2025 | 1.925 | 0.000 · 0.00% |
| Dec 7, 2025 | 1.925 | 0.000 · 0.00% |
| Dec 6, 2025 | 1.925 | 0.000 · 0.00% |
| Dec 5, 2025 | 1.925 | 0.000 · 0.00% |
| Dec 4, 2025 | 1.925 | +0.001 · +0.06% |
| Dec 3, 2025 | 1.924 | −0.002 · −0.12% |
| Dec 2, 2025 | 1.926 | 0.000 · 0.00% |
| Dec 1, 2025 | 1.927 | 0.000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.