AED to CHF exchange rate in September 2026
AED/CHF: daily rates for September 2026 with the change from the previous day.
- Open
- 0.22055
- Close
- 0.22726
- Min
- 0.22009
- Max
- 0.22726
- Change
- +3.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.22726 | +0.00034 · +0.15% |
| Sep 29, 2026 | 0.22692 | +0.00109 · +0.48% |
| Sep 28, 2026 | 0.22583 | +0.00027 · +0.12% |
| Sep 27, 2026 | 0.22556 | −0.00004 · −0.02% |
| Sep 26, 2026 | 0.22561 | −0.00020 · −0.09% |
| Sep 25, 2026 | 0.2258 | +0.00127 · +0.56% |
| Sep 24, 2026 | 0.22453 | +0.00080 · +0.36% |
| Sep 23, 2026 | 0.22373 | +0.00035 · +0.16% |
| Sep 22, 2026 | 0.22338 | −0.00070 · −0.31% |
| Sep 21, 2026 | 0.22408 | +0.00022 · +0.10% |
| Sep 20, 2026 | 0.22386 | −0.00025 · −0.11% |
| Sep 19, 2026 | 0.22411 | +0.00003 · +0.01% |
| Sep 18, 2026 | 0.22408 | −0.00074 · −0.33% |
| Sep 17, 2026 | 0.22482 | +0.00190 · +0.85% |
| Sep 16, 2026 | 0.22292 | +0.00011 · +0.05% |
| Sep 15, 2026 | 0.22281 | −0.00002 · −0.01% |
| Sep 14, 2026 | 0.22283 | +0.00050 · +0.23% |
| Sep 13, 2026 | 0.22232 | −0.00001 · 0.00% |
| Sep 12, 2026 | 0.22233 | +0.00071 · +0.32% |
| Sep 11, 2026 | 0.22162 | +0.00131 · +0.59% |
| Sep 10, 2026 | 0.22031 | +0.00005 · +0.02% |
| Sep 9, 2026 | 0.22026 | −0.00014 · −0.06% |
| Sep 8, 2026 | 0.2204 | −0.00035 · −0.16% |
| Sep 7, 2026 | 0.22075 | +0.00024 · +0.11% |
| Sep 6, 2026 | 0.22052 | +0.00005 · +0.02% |
| Sep 5, 2026 | 0.22047 | +0.00038 · +0.17% |
| Sep 4, 2026 | 0.22009 | −0.00098 · −0.45% |
| Sep 3, 2026 | 0.22107 | −0.00027 · −0.12% |
| Sep 2, 2026 | 0.22135 | +0.00079 · +0.36% |
| Sep 1, 2026 | 0.22055 | +0.00022 · +0.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.