AED to CHF exchange rate in August 2026
AED/CHF: daily rates for August 2026 with the change from the previous day.
- Open
- 0.21996
- Close
- 0.22033
- Min
- 0.21748
- Max
- 0.22162
- Change
- +0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.22033 | −0.00005 · −0.02% |
| Aug 30, 2026 | 0.22038 | +0.00035 · +0.16% |
| Aug 29, 2026 | 0.22003 | +0.00127 · +0.58% |
| Aug 28, 2026 | 0.21876 | −0.00071 · −0.33% |
| Aug 27, 2026 | 0.21947 | +0.00104 · +0.48% |
| Aug 26, 2026 | 0.21843 | −0.00015 · −0.07% |
| Aug 25, 2026 | 0.21858 | +0.00058 · +0.26% |
| Aug 24, 2026 | 0.218 | −0.00014 · −0.06% |
| Aug 23, 2026 | 0.21814 | +0.00002 · +0.01% |
| Aug 22, 2026 | 0.21812 | +0.00049 · +0.22% |
| Aug 21, 2026 | 0.21764 | +0.00016 · +0.07% |
| Aug 20, 2026 | 0.21748 | −0.00373 · −1.69% |
| Aug 19, 2026 | 0.22121 | +0.00030 · +0.14% |
| Aug 18, 2026 | 0.22091 | −0.00024 · −0.11% |
| Aug 17, 2026 | 0.22115 | −0.00035 · −0.16% |
| Aug 16, 2026 | 0.22151 | +0.00006 · +0.03% |
| Aug 15, 2026 | 0.22144 | −0.00018 · −0.08% |
| Aug 14, 2026 | 0.22162 | +0.00004 · +0.02% |
| Aug 13, 2026 | 0.22158 | +0.00056 · +0.25% |
| Aug 12, 2026 | 0.22102 | +0.00049 · +0.22% |
| Aug 11, 2026 | 0.22053 | +0.00030 · +0.13% |
| Aug 10, 2026 | 0.22024 | +0.00024 · +0.11% |
| Aug 9, 2026 | 0.21999 | +0.00002 · +0.01% |
| Aug 8, 2026 | 0.21997 | −0.00126 · −0.57% |
| Aug 7, 2026 | 0.22123 | +0.00163 · +0.74% |
| Aug 6, 2026 | 0.2196 | −0.00043 · −0.20% |
| Aug 5, 2026 | 0.22003 | −0.00059 · −0.27% |
| Aug 4, 2026 | 0.22062 | +0.00031 · +0.14% |
| Aug 3, 2026 | 0.22031 | +0.00035 · +0.16% |
| Aug 2, 2026 | 0.21995 | −0.00001 · 0.00% |
| Aug 1, 2026 | 0.21996 | +0.00020 · +0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.