AED to CHF exchange rate in October 2026
AED/CHF: daily rates for October 2026 with the change from the previous day.
- Open
- 0.22784
- Close
- 0.22532
- Min
- 0.22361
- Max
- 0.22784
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.22532 | +0.00098 · +0.44% |
| Oct 26, 2026 | 0.22434 | −0.00031 · −0.14% |
| Oct 25, 2026 | 0.22465 | +0.00001 · 0.00% |
| Oct 24, 2026 | 0.22464 | +0.00103 · +0.46% |
| Oct 23, 2026 | 0.22361 | −0.00046 · −0.20% |
| Oct 22, 2026 | 0.22406 | −0.00069 · −0.31% |
| Oct 21, 2026 | 0.22475 | +0.00020 · +0.09% |
| Oct 20, 2026 | 0.22455 | +0.00013 · +0.06% |
| Oct 19, 2026 | 0.22442 | −0.00009 · −0.04% |
| Oct 18, 2026 | 0.22451 | 0.00000 · 0.00% |
| Oct 17, 2026 | 0.22452 | −0.00055 · −0.24% |
| Oct 16, 2026 | 0.22506 | −0.00057 · −0.25% |
| Oct 15, 2026 | 0.22564 | −0.00087 · −0.38% |
| Oct 14, 2026 | 0.2265 | −0.00033 · −0.15% |
| Oct 13, 2026 | 0.22683 | +0.00058 · +0.25% |
| Oct 12, 2026 | 0.22626 | +0.00025 · +0.11% |
| Oct 11, 2026 | 0.22601 | −0.00006 · −0.02% |
| Oct 10, 2026 | 0.22607 | +0.00004 · +0.02% |
| Oct 9, 2026 | 0.22602 | −0.00082 · −0.36% |
| Oct 8, 2026 | 0.22684 | −0.00013 · −0.06% |
| Oct 7, 2026 | 0.22698 | +0.00050 · +0.22% |
| Oct 6, 2026 | 0.22648 | +0.00047 · +0.21% |
| Oct 5, 2026 | 0.22601 | +0.00044 · +0.20% |
| Oct 4, 2026 | 0.22557 | −0.00013 · −0.06% |
| Oct 3, 2026 | 0.2257 | −0.00024 · −0.11% |
| Oct 2, 2026 | 0.22594 | −0.00190 · −0.83% |
| Oct 1, 2026 | 0.22784 | +0.00058 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.