AED to CHF exchange rate in July 2026
AED/CHF: daily rates for July 2026 with the change from the previous day.
- Open
- 0.22042
- Close
- 0.21976
- Min
- 0.21865
- Max
- 0.22288
- Change
- −0.26%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.21976 | −0.00219 · −0.99% |
| Jul 30, 2026 | 0.22195 | −0.00083 · −0.37% |
| Jul 29, 2026 | 0.22279 | −0.00009 · −0.04% |
| Jul 28, 2026 | 0.22288 | +0.00090 · +0.41% |
| Jul 27, 2026 | 0.22198 | −0.00079 · −0.35% |
| Jul 26, 2026 | 0.22277 | +0.00001 · 0.00% |
| Jul 25, 2026 | 0.22276 | +0.00022 · +0.10% |
| Jul 24, 2026 | 0.22254 | +0.00103 · +0.47% |
| Jul 23, 2026 | 0.22151 | +0.00019 · +0.09% |
| Jul 22, 2026 | 0.22131 | +0.00055 · +0.25% |
| Jul 21, 2026 | 0.22076 | +0.00090 · +0.41% |
| Jul 20, 2026 | 0.21986 | −0.00010 · −0.04% |
| Jul 19, 2026 | 0.21996 | −0.00001 · 0.00% |
| Jul 18, 2026 | 0.21997 | −0.00030 · −0.14% |
| Jul 17, 2026 | 0.22027 | +0.00082 · +0.37% |
| Jul 16, 2026 | 0.21946 | −0.00074 · −0.34% |
| Jul 15, 2026 | 0.2202 | −0.00135 · −0.61% |
| Jul 14, 2026 | 0.22155 | +0.00097 · +0.44% |
| Jul 13, 2026 | 0.22058 | +0.00048 · +0.22% |
| Jul 12, 2026 | 0.2201 | +0.00001 · 0.00% |
| Jul 11, 2026 | 0.2201 | +0.00125 · +0.57% |
| Jul 10, 2026 | 0.21884 | −0.00096 · −0.44% |
| Jul 9, 2026 | 0.2198 | −0.00029 · −0.13% |
| Jul 8, 2026 | 0.22009 | +0.00073 · +0.33% |
| Jul 7, 2026 | 0.21936 | +0.00032 · +0.14% |
| Jul 6, 2026 | 0.21904 | +0.00037 · +0.17% |
| Jul 5, 2026 | 0.21867 | +0.00002 · +0.01% |
| Jul 4, 2026 | 0.21866 | +0.00001 · +0.01% |
| Jul 3, 2026 | 0.21865 | −0.00163 · −0.74% |
| Jul 2, 2026 | 0.22028 | −0.00014 · −0.06% |
| Jul 1, 2026 | 0.22042 | +0.00009 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.