AED to CHF exchange rate in June 2026
AED/CHF: daily rates for June 2026 with the change from the previous day.
- Open
- 0.21323
- Close
- 0.22033
- Min
- 0.21323
- Max
- 0.22078
- Change
- +3.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.22033 | −0.00021 · −0.10% |
| Jun 29, 2026 | 0.22054 | +0.00008 · +0.04% |
| Jun 28, 2026 | 0.22046 | +0.00005 · +0.02% |
| Jun 27, 2026 | 0.22041 | 0.00000 · 0.00% |
| Jun 26, 2026 | 0.2204 | −0.00038 · −0.17% |
| Jun 25, 2026 | 0.22078 | +0.00010 · +0.05% |
| Jun 24, 2026 | 0.22068 | +0.00053 · +0.24% |
| Jun 23, 2026 | 0.22016 | −0.00001 · −0.01% |
| Jun 22, 2026 | 0.22017 | +0.00044 · +0.20% |
| Jun 21, 2026 | 0.21974 | −0.00007 · −0.03% |
| Jun 20, 2026 | 0.21981 | −0.00034 · −0.15% |
| Jun 19, 2026 | 0.22015 | +0.00270 · +1.24% |
| Jun 18, 2026 | 0.21745 | +0.00173 · +0.80% |
| Jun 17, 2026 | 0.21572 | −0.00090 · −0.42% |
| Jun 16, 2026 | 0.21663 | +0.00060 · +0.28% |
| Jun 15, 2026 | 0.21603 | −0.00098 · −0.45% |
| Jun 14, 2026 | 0.21701 | −0.00001 · −0.01% |
| Jun 13, 2026 | 0.21703 | +0.00033 · +0.15% |
| Jun 12, 2026 | 0.21669 | −0.00076 · −0.35% |
| Jun 11, 2026 | 0.21745 | −0.00011 · −0.05% |
| Jun 10, 2026 | 0.21757 | +0.00038 · +0.18% |
| Jun 9, 2026 | 0.21718 | +0.00024 · +0.11% |
| Jun 8, 2026 | 0.21694 | +0.00014 · +0.06% |
| Jun 7, 2026 | 0.21681 | +0.00008 · +0.03% |
| Jun 6, 2026 | 0.21673 | +0.00184 · +0.86% |
| Jun 5, 2026 | 0.21489 | −0.00041 · −0.19% |
| Jun 4, 2026 | 0.2153 | +0.00063 · +0.29% |
| Jun 3, 2026 | 0.21467 | +0.00053 · +0.25% |
| Jun 2, 2026 | 0.21414 | +0.00091 · +0.43% |
| Jun 1, 2026 | 0.21323 | +0.00057 · +0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.