AED to CHF exchange rate in May 2026
AED/CHF: daily rates for May 2026 with the change from the previous day.
- Open
- 0.21273
- Close
- 0.21266
- Min
- 0.21153
- Max
- 0.21506
- Change
- −1.32%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.21266 | 0.00000 · 0.00% |
| May 30, 2026 | 0.21266 | −0.00089 · −0.42% |
| May 29, 2026 | 0.21356 | −0.00151 · −0.70% |
| May 28, 2026 | 0.21506 | +0.00123 · +0.58% |
| May 27, 2026 | 0.21383 | +0.00059 · +0.28% |
| May 26, 2026 | 0.21324 | +0.00021 · +0.10% |
| May 25, 2026 | 0.21303 | −0.00065 · −0.30% |
| May 24, 2026 | 0.21368 | −0.00003 · −0.02% |
| May 23, 2026 | 0.21372 | −0.00047 · −0.22% |
| May 22, 2026 | 0.21418 | −0.00014 · −0.07% |
| May 21, 2026 | 0.21432 | −0.00060 · −0.28% |
| May 20, 2026 | 0.21492 | +0.00095 · +0.44% |
| May 19, 2026 | 0.21397 | −0.00031 · −0.14% |
| May 18, 2026 | 0.21428 | −0.00017 · −0.08% |
| May 17, 2026 | 0.21445 | +0.00013 · +0.06% |
| May 16, 2026 | 0.21432 | +0.00054 · +0.25% |
| May 15, 2026 | 0.21378 | +0.00090 · +0.42% |
| May 14, 2026 | 0.21288 | +0.00035 · +0.16% |
| May 13, 2026 | 0.21253 | +0.00019 · +0.09% |
| May 12, 2026 | 0.21233 | +0.00024 · +0.11% |
| May 11, 2026 | 0.21209 | +0.00053 · +0.25% |
| May 10, 2026 | 0.21156 | +0.00003 · +0.02% |
| May 9, 2026 | 0.21153 | −0.00103 · −0.48% |
| May 8, 2026 | 0.21255 | +0.00051 · +0.24% |
| May 7, 2026 | 0.21204 | −0.00076 · −0.36% |
| May 6, 2026 | 0.2128 | −0.00069 · −0.33% |
| May 5, 2026 | 0.21349 | +0.00077 · +0.36% |
| May 4, 2026 | 0.21272 | −0.00001 · 0.00% |
| May 3, 2026 | 0.21273 | −0.00035 · −0.16% |
| May 2, 2026 | 0.21308 | +0.00035 · +0.16% |
| May 1, 2026 | 0.21273 | −0.00278 · −1.29% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.