AED to CHF exchange rate in April 2026
AED/CHF: daily rates for April 2026 with the change from the previous day.
- Open
- 0.21719
- Close
- 0.21552
- Min
- 0.21209
- Max
- 0.21806
- Change
- −0.86%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.21552 | +0.00069 · +0.32% |
| Apr 29, 2026 | 0.21482 | +0.00067 · +0.31% |
| Apr 28, 2026 | 0.21415 | +0.00045 · +0.21% |
| Apr 27, 2026 | 0.2137 | −0.00063 · −0.30% |
| Apr 26, 2026 | 0.21434 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.21434 | +0.00001 · 0.00% |
| Apr 24, 2026 | 0.21433 | +0.00042 · +0.20% |
| Apr 23, 2026 | 0.2139 | +0.00132 · +0.62% |
| Apr 22, 2026 | 0.21258 | +0.00050 · +0.23% |
| Apr 21, 2026 | 0.21209 | −0.00103 · −0.49% |
| Apr 20, 2026 | 0.21312 | +0.00029 · +0.13% |
| Apr 19, 2026 | 0.21284 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.21284 | −0.00053 · −0.25% |
| Apr 17, 2026 | 0.21337 | +0.00084 · +0.39% |
| Apr 16, 2026 | 0.21253 | −0.00037 · −0.17% |
| Apr 15, 2026 | 0.2129 | −0.00048 · −0.23% |
| Apr 14, 2026 | 0.21339 | −0.00226 · −1.05% |
| Apr 13, 2026 | 0.21565 | +0.00075 · +0.35% |
| Apr 12, 2026 | 0.2149 | +0.00004 · +0.02% |
| Apr 11, 2026 | 0.21486 | −0.00043 · −0.20% |
| Apr 10, 2026 | 0.2153 | −0.00023 · −0.11% |
| Apr 9, 2026 | 0.21552 | +0.00026 · +0.12% |
| Apr 8, 2026 | 0.21527 | −0.00247 · −1.14% |
| Apr 7, 2026 | 0.21774 | −0.00032 · −0.14% |
| Apr 6, 2026 | 0.21806 | +0.00023 · +0.11% |
| Apr 5, 2026 | 0.21782 | −0.00003 · −0.01% |
| Apr 4, 2026 | 0.21785 | +0.00034 · +0.16% |
| Apr 3, 2026 | 0.21751 | +0.00040 · +0.18% |
| Apr 2, 2026 | 0.21711 | −0.00008 · −0.04% |
| Apr 1, 2026 | 0.21719 | −0.00021 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.