AED to CHF exchange rate in March 2026
AED/CHF: daily rates for March 2026 with the change from the previous day.
- Open
- 0.20947
- Close
- 0.21739
- Min
- 0.20931
- Max
- 0.21746
- Change
- +3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.21739 | 0.00000 · 0.00% |
| Mar 30, 2026 | 0.21739 | −0.00006 · −0.03% |
| Mar 29, 2026 | 0.21746 | +0.00006 · +0.03% |
| Mar 28, 2026 | 0.21739 | +0.00091 · +0.42% |
| Mar 27, 2026 | 0.21648 | +0.00078 · +0.36% |
| Mar 26, 2026 | 0.2157 | +0.00088 · +0.41% |
| Mar 25, 2026 | 0.21482 | +0.00027 · +0.12% |
| Mar 24, 2026 | 0.21455 | −0.00031 · −0.15% |
| Mar 23, 2026 | 0.21487 | +0.00029 · +0.13% |
| Mar 22, 2026 | 0.21458 | −0.00004 · −0.02% |
| Mar 21, 2026 | 0.21462 | −0.00016 · −0.07% |
| Mar 20, 2026 | 0.21478 | −0.00065 · −0.30% |
| Mar 19, 2026 | 0.21543 | +0.00155 · +0.73% |
| Mar 18, 2026 | 0.21388 | −0.00087 · −0.40% |
| Mar 17, 2026 | 0.21475 | −0.00016 · −0.08% |
| Mar 16, 2026 | 0.21491 | −0.00165 · −0.76% |
| Mar 15, 2026 | 0.21657 | +0.00026 · +0.12% |
| Mar 14, 2026 | 0.2163 | +0.00229 · +1.07% |
| Mar 13, 2026 | 0.21401 | +0.00104 · +0.49% |
| Mar 12, 2026 | 0.21297 | +0.00111 · +0.52% |
| Mar 11, 2026 | 0.21186 | +0.00027 · +0.13% |
| Mar 10, 2026 | 0.21159 | −0.00114 · −0.54% |
| Mar 9, 2026 | 0.21273 | +0.00117 · +0.55% |
| Mar 8, 2026 | 0.21156 | +0.00013 · +0.06% |
| Mar 7, 2026 | 0.21143 | −0.00103 · −0.49% |
| Mar 6, 2026 | 0.21246 | +0.00014 · +0.07% |
| Mar 5, 2026 | 0.21232 | −0.00057 · −0.27% |
| Mar 4, 2026 | 0.2129 | +0.00066 · +0.31% |
| Mar 3, 2026 | 0.21224 | +0.00292 · +1.40% |
| Mar 2, 2026 | 0.20931 | −0.00016 · −0.08% |
| Mar 1, 2026 | 0.20947 | −0.00003 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.