AED to CHF exchange rate in February 2026
AED/CHF: daily rates for February 2026 with the change from the previous day.
- Open
- 0.21037
- Close
- 0.2095
- Min
- 0.20867
- Max
- 0.21198
- Change
- −0.11%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.2095 | −0.00111 · −0.53% |
| Feb 27, 2026 | 0.21062 | +0.00050 · +0.24% |
| Feb 26, 2026 | 0.21012 | −0.00041 · −0.20% |
| Feb 25, 2026 | 0.21053 | −0.00056 · −0.27% |
| Feb 24, 2026 | 0.21109 | +0.00101 · +0.48% |
| Feb 23, 2026 | 0.21008 | −0.00101 · −0.48% |
| Feb 22, 2026 | 0.21109 | −0.00012 · −0.05% |
| Feb 21, 2026 | 0.21121 | −0.00011 · −0.05% |
| Feb 20, 2026 | 0.21132 | +0.00106 · +0.50% |
| Feb 19, 2026 | 0.21027 | +0.00044 · +0.21% |
| Feb 18, 2026 | 0.20983 | +0.00024 · +0.11% |
| Feb 17, 2026 | 0.20959 | +0.00031 · +0.15% |
| Feb 16, 2026 | 0.20928 | +0.00013 · +0.06% |
| Feb 15, 2026 | 0.20915 | −0.00014 · −0.06% |
| Feb 14, 2026 | 0.20928 | −0.00025 · −0.12% |
| Feb 13, 2026 | 0.20953 | −0.00016 · −0.08% |
| Feb 12, 2026 | 0.20969 | +0.00090 · +0.43% |
| Feb 11, 2026 | 0.20879 | +0.00012 · +0.06% |
| Feb 10, 2026 | 0.20867 | −0.00269 · −1.27% |
| Feb 9, 2026 | 0.21136 | +0.00013 · +0.06% |
| Feb 8, 2026 | 0.21123 | +0.00007 · +0.04% |
| Feb 7, 2026 | 0.21116 | −0.00042 · −0.20% |
| Feb 6, 2026 | 0.21158 | −0.00005 · −0.02% |
| Feb 5, 2026 | 0.21163 | +0.00036 · +0.17% |
| Feb 4, 2026 | 0.21128 | −0.00070 · −0.33% |
| Feb 3, 2026 | 0.21198 | +0.00168 · +0.80% |
| Feb 2, 2026 | 0.2103 | −0.00007 · −0.03% |
| Feb 1, 2026 | 0.21037 | +0.00064 · +0.31% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.