AED to CHF exchange rate in January 2026
AED/CHF: daily rates for January 2026 with the change from the previous day.
- Open
- 0.21572
- Close
- 0.20973
- Min
- 0.20863
- Max
- 0.21869
- Change
- −2.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.20973 | +0.00029 · +0.14% |
| Jan 30, 2026 | 0.20944 | +0.00066 · +0.31% |
| Jan 29, 2026 | 0.20878 | +0.00015 · +0.07% |
| Jan 28, 2026 | 0.20863 | −0.00285 · −1.35% |
| Jan 27, 2026 | 0.21147 | +0.00003 · +0.01% |
| Jan 26, 2026 | 0.21145 | −0.00111 · −0.52% |
| Jan 25, 2026 | 0.21255 | −0.00023 · −0.11% |
| Jan 24, 2026 | 0.21279 | −0.00231 · −1.07% |
| Jan 23, 2026 | 0.2151 | −0.00143 · −0.66% |
| Jan 22, 2026 | 0.21652 | +0.00147 · +0.68% |
| Jan 21, 2026 | 0.21505 | −0.00211 · −0.97% |
| Jan 20, 2026 | 0.21717 | −0.00053 · −0.25% |
| Jan 19, 2026 | 0.2177 | −0.00092 · −0.42% |
| Jan 18, 2026 | 0.21862 | +0.00008 · +0.04% |
| Jan 17, 2026 | 0.21854 | −0.00015 · −0.07% |
| Jan 16, 2026 | 0.21869 | +0.00092 · +0.42% |
| Jan 15, 2026 | 0.21778 | −0.00051 · −0.23% |
| Jan 14, 2026 | 0.21829 | +0.00099 · +0.46% |
| Jan 13, 2026 | 0.21729 | −0.00013 · −0.06% |
| Jan 12, 2026 | 0.21742 | −0.00066 · −0.30% |
| Jan 11, 2026 | 0.21809 | +0.00028 · +0.13% |
| Jan 10, 2026 | 0.2178 | −0.00002 · −0.01% |
| Jan 9, 2026 | 0.21782 | +0.00058 · +0.27% |
| Jan 8, 2026 | 0.21724 | +0.00085 · +0.39% |
| Jan 7, 2026 | 0.21639 | +0.00088 · +0.41% |
| Jan 6, 2026 | 0.21551 | −0.00045 · −0.21% |
| Jan 5, 2026 | 0.21597 | +0.00042 · +0.19% |
| Jan 4, 2026 | 0.21555 | −0.00011 · −0.05% |
| Jan 3, 2026 | 0.21566 | +0.00025 · +0.12% |
| Jan 2, 2026 | 0.2154 | −0.00031 · −0.15% |
| Jan 1, 2026 | 0.21572 | +0.00001 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.