AED to CHF exchange rate in December 2025
AED/CHF: daily rates for December 2025 with the change from the previous day.
- Open
- 0.2189
- Close
- 0.21571
- Min
- 0.21413
- Max
- 0.21954
- Change
- −1.42%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.21571 | +0.00091 · +0.43% |
| Dec 30, 2025 | 0.21479 | −0.00007 · −0.03% |
| Dec 29, 2025 | 0.21486 | −0.00003 · −0.01% |
| Dec 28, 2025 | 0.21489 | −0.00005 · −0.02% |
| Dec 27, 2025 | 0.21494 | +0.00035 · +0.16% |
| Dec 26, 2025 | 0.21459 | +0.00003 · +0.01% |
| Dec 25, 2025 | 0.21456 | +0.00043 · +0.20% |
| Dec 24, 2025 | 0.21413 | −0.00110 · −0.51% |
| Dec 23, 2025 | 0.21523 | −0.00120 · −0.55% |
| Dec 22, 2025 | 0.21642 | −0.00019 · −0.09% |
| Dec 21, 2025 | 0.21661 | +0.00026 · +0.12% |
| Dec 20, 2025 | 0.21636 | +0.00001 · +0.01% |
| Dec 19, 2025 | 0.21634 | −0.00028 · −0.13% |
| Dec 18, 2025 | 0.21663 | +0.00009 · +0.04% |
| Dec 17, 2025 | 0.21653 | −0.00016 · −0.07% |
| Dec 16, 2025 | 0.21669 | −0.00005 · −0.02% |
| Dec 15, 2025 | 0.21674 | −0.00008 · −0.04% |
| Dec 14, 2025 | 0.21682 | +0.00054 · +0.25% |
| Dec 13, 2025 | 0.21628 | −0.00011 · −0.05% |
| Dec 12, 2025 | 0.21638 | −0.00141 · −0.65% |
| Dec 11, 2025 | 0.21779 | −0.00175 · −0.80% |
| Dec 9, 2025 | 0.21954 | +0.00073 · +0.34% |
| Dec 8, 2025 | 0.21881 | −0.00011 · −0.05% |
| Dec 7, 2025 | 0.21892 | −0.00008 · −0.04% |
| Dec 6, 2025 | 0.219 | +0.00030 · +0.14% |
| Dec 5, 2025 | 0.21871 | +0.00084 · +0.39% |
| Dec 4, 2025 | 0.21787 | −0.00053 · −0.24% |
| Dec 3, 2025 | 0.2184 | −0.00066 · −0.30% |
| Dec 2, 2025 | 0.21906 | +0.00016 · +0.07% |
| Dec 1, 2025 | 0.2189 | +0.00008 · +0.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.