AED to CHF exchange rate in November 2025
AED/CHF: daily rates for November 2025 with the change from the previous day.
- Open
- 0.21928
- Close
- 0.21882
- Min
- 0.21596
- Max
- 0.2204
- Change
- +0.25%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.21882 | −0.00038 · −0.17% |
| Nov 29, 2025 | 0.2192 | −0.00011 · −0.05% |
| Nov 28, 2025 | 0.21931 | +0.00066 · +0.30% |
| Nov 27, 2025 | 0.21864 | −0.00106 · −0.48% |
| Nov 26, 2025 | 0.21971 | −0.00037 · −0.17% |
| Nov 25, 2025 | 0.22008 | −0.00014 · −0.07% |
| Nov 24, 2025 | 0.22023 | +0.00011 · +0.05% |
| Nov 23, 2025 | 0.22011 | −0.00001 · 0.00% |
| Nov 22, 2025 | 0.22012 | +0.00084 · +0.38% |
| Nov 21, 2025 | 0.21929 | −0.00021 · −0.10% |
| Nov 20, 2025 | 0.2195 | +0.00155 · +0.71% |
| Nov 19, 2025 | 0.21795 | +0.00117 · +0.54% |
| Nov 18, 2025 | 0.21677 | +0.00043 · +0.20% |
| Nov 17, 2025 | 0.21634 | +0.00011 · +0.05% |
| Nov 16, 2025 | 0.21623 | −0.00020 · −0.09% |
| Nov 15, 2025 | 0.21643 | +0.00047 · +0.22% |
| Nov 14, 2025 | 0.21596 | −0.00138 · −0.63% |
| Nov 13, 2025 | 0.21734 | −0.00074 · −0.34% |
| Nov 12, 2025 | 0.21808 | −0.00122 · −0.56% |
| Nov 11, 2025 | 0.2193 | −0.00029 · −0.13% |
| Nov 10, 2025 | 0.21959 | +0.00033 · +0.15% |
| Nov 9, 2025 | 0.21927 | −0.00001 · 0.00% |
| Nov 8, 2025 | 0.21928 | −0.00047 · −0.21% |
| Nov 7, 2025 | 0.21975 | −0.00053 · −0.24% |
| Nov 6, 2025 | 0.22027 | +0.00016 · +0.07% |
| Nov 5, 2025 | 0.22012 | −0.00029 · −0.13% |
| Nov 4, 2025 | 0.2204 | +0.00120 · +0.55% |
| Nov 3, 2025 | 0.2192 | −0.00008 · −0.03% |
| Nov 2, 2025 | 0.21928 | 0.00000 · 0.00% |
| Nov 1, 2025 | 0.21928 | +0.00101 · +0.46% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.