AED to CHF exchange rate in October 2025
AED/CHF: daily rates for October 2025 with the change from the previous day.
- Open
- 0.21682
- Close
- 0.21826
- Min
- 0.21549
- Max
- 0.21957
- Change
- +0.50%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.21826 | +0.00063 · +0.29% |
| Oct 30, 2025 | 0.21764 | +0.00160 · +0.74% |
| Oct 29, 2025 | 0.21603 | −0.00022 · −0.10% |
| Oct 28, 2025 | 0.21625 | −0.00034 · −0.16% |
| Oct 27, 2025 | 0.21659 | −0.00002 · −0.01% |
| Oct 26, 2025 | 0.21661 | −0.00001 · −0.01% |
| Oct 25, 2025 | 0.21662 | −0.00002 · −0.01% |
| Oct 24, 2025 | 0.21664 | −0.00032 · −0.15% |
| Oct 23, 2025 | 0.21696 | +0.00023 · +0.10% |
| Oct 22, 2025 | 0.21673 | +0.00094 · +0.43% |
| Oct 21, 2025 | 0.21579 | −0.00022 · −0.10% |
| Oct 20, 2025 | 0.21601 | +0.00001 · 0.00% |
| Oct 19, 2025 | 0.216 | −0.00007 · −0.03% |
| Oct 18, 2025 | 0.21608 | +0.00058 · +0.27% |
| Oct 17, 2025 | 0.21549 | −0.00064 · −0.30% |
| Oct 16, 2025 | 0.21613 | −0.00186 · −0.85% |
| Oct 15, 2025 | 0.21799 | −0.00099 · −0.45% |
| Oct 14, 2025 | 0.21898 | +0.00074 · +0.34% |
| Oct 13, 2025 | 0.21824 | +0.00046 · +0.21% |
| Oct 12, 2025 | 0.21778 | −0.00094 · −0.43% |
| Oct 11, 2025 | 0.21872 | −0.00086 · −0.39% |
| Oct 10, 2025 | 0.21957 | +0.00155 · +0.71% |
| Oct 9, 2025 | 0.21802 | +0.00018 · +0.08% |
| Oct 8, 2025 | 0.21784 | +0.00121 · +0.56% |
| Oct 7, 2025 | 0.21663 | −0.00015 · −0.07% |
| Oct 6, 2025 | 0.21678 | +0.00014 · +0.06% |
| Oct 5, 2025 | 0.21664 | +0.00001 · 0.00% |
| Oct 4, 2025 | 0.21663 | −0.00055 · −0.25% |
| Oct 3, 2025 | 0.21718 | +0.00034 · +0.15% |
| Oct 2, 2025 | 0.21684 | +0.00003 · +0.01% |
| Oct 1, 2025 | 0.21682 | −0.00035 · −0.16% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.